NEAR网络TVL创历史新高至2.42亿美元

【NEAR网络TVL创历史新高至2.42亿美元】金色财经报道，9月21日，据AMBCrypto报道，NEAR Protocol（NEAR）过去48小时涨超10%，向上突破3.2至3.4美元供给区，创出3.9美元的局部新高，现价站上全部关键指数移动平均线。链上数据显示，其全网TVL创下2.42亿美元的历史新高，同期网络费用升至86万美元，显示资金流入与链上活跃度同步走强。文章指出，9月19日是NEAR首次同时满足里程碑空投全部条件的日子——其保密意图TVL两天前突破7000万美元，前一日的上涨又推动币价站上3.3美元。后市方面，若TVL与费用继续增长、买盘持续跟进，看涨结构将得以维持；若获利了结升温，则可能转入盘整并回测附近支撑，短期回调风险不能完全排除。(2026-09-21 02:47:16)

排名	#	交易平台	24H成交额	成交涨跌幅	活跃度
1	OKX 欧易OKX	$183.04亿	-11.14%	86.7%	86.7%
2	HTX 火币huobi	$26.13亿	0.43%	68.6%	68.6%
3	Binance 币安网	$400.27亿	-8.28%	85.4%	85.4%
4	Coinbase Coinbase	$9.39亿	-14.99%	69.3%	69.3%
5	Bybit Bybit	$110.40亿	-6.64%	65.3%	65.3%
6	Crypto.com Crypto.com	$12.09亿	-8.48%	53.3%	53.3%
7	Bitfinex Bitfinex	$2.00亿	19.31%	65.3%	65.3%
8	Kraken K网(Kraken)	$7.22亿	-8.88%	68.4%	68.4%
9	Upbit Upbit	$2.75亿	-21.1%	56.9%	56.9%
10	Bitget Bitget	$71.07亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$4.40亿	5.46%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$3,105.14万	-18.21%	59.5%	59.5%
13	BiKing 币王	$221.68亿	-0.42%	31%	31%
14	MEXC MEXC	$111.92亿	1.3%	76.2%	76.2%
15	Bithumb Bithumb	$1.41亿	-9.61%	66.9%	66.9%
16	gate.io 大门	$107.68亿	-12.09%	55.2%	55.2%
17	BitTap 币泰	$11.96亿	-6.38%	26%	26%
18	Hyperliquid Hyperliquid	$16.33亿	26.31%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$1.09亿	-10.65%	31.5%	31.5%
20	bitFlyer bitFlyer	$1,639.86万	-20.52%	58.2%	58.2%

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 81264	$8.15万	$8.01万	$2.98亿	$1.62兆	-0.12%	-0.12%
2	ETH 以太坊	$ 2637.08	$2,650.00	$2,564.58	$2.54亿	$3,182.78亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.4119	$1.44	$1.37	$4,786.30万	$860.09亿	-1.37%	-1.37%
4	BNB 币安币	$ 769.9	$772.10	$746.30	$1,152.46万	$1,049.83亿	0.78%	0.78%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,328.16万	$707.22亿	0%	0%
6	SOL Solana	$ 110.54	$111.37	$107.41	$8,035.06万	$626.26亿	-0.7%	-0.7%
7	TRX 波场	$ 0.3433	$0.35	$0.34	$360.99万	$325.17亿	1.11%	1.11%
8	DOGE 狗狗币	$ 0.08746	$0.09	$0.08	$2,170.04万	$147.13亿	-2.34%	-2.34%
9	BCH 比特现金	$ 251.62	$256.92	$243.28	$233.61万	$50.27亿	-1.55%	-1.55%
10	HYPE Hyperliquid	$ 93.43	$93.71	$89.66	$2,169.31万	$317.05亿	1.04%	1.04%
11	ADA 艾达币	$ 0.22813	$0.23	$0.22	$1,157.46万	$82.02亿	-1.27%	-1.27%
12	WBTC Wrapped Bitcoin	$ 80439.5	$8.11万	$8.04万	$290.21	$103.70亿	-0.83%	-0.83%
13	LEO UNUS SED LEO	$ 8.888	$8.98	$8.87	$663.68	$81.92亿	-0.35%	-0.35%
14	LINK ChainLink	$ 12.56	$12.61	$11.92	$1,054.31万	$85.17亿	0.28%	0.28%
15	XLM 恒星币	$ 0.19618	$0.20	$0.19	$289.77万	$63.59亿	-2.15%	-2.15%
16	LTC 莱特币	$ 58.96	$59.34	$56.53	$690.97万	$45.23亿	1.53%	1.53%
17	HBAR Hedera Hashgraph	$ 0.08502	$0.09	$0.08	$377.86万	$36.38亿	3.34%	3.34%
18	ZEC 大零币	$ 1510.77	$1,512.05	$1,428.72	$1,554.93万	$248.92亿	1.46%	1.46%
19	AVAX Avalanche	$ 11.199	$11.43	$9.44	$1,889.82万	$48.18亿	15.63%	15.63%
20	SHIB Shiba Inu	$ 0.000005495	$0.00	$0.00	$58.06万	$32.38亿	-2.2%	-2.2%
21	SUI Sui	$ 0.8789	$0.92	$0.81	$1,898.36万	$33.33亿	-0.47%	-0.47%
22	CRO Cronos	$ 0.05902	$0.06	$0.06	$29.29万	$22.78亿	-1.1%	-1.1%
23	WLFI worldlibertyfinancial-education	$ 0.05829	$0.06	$0.06	$37.43万	$15.59亿	-0.23%	-0.23%
24	UNI Uniswap	$ 8.756	$8.98	$8.46	$1,541.10万	$55.62亿	0.32%	0.32%
25	DOT 波卡币	$ 1.161	$1.17	$1.07	$303.38万	$19.19亿	2.22%	2.22%
26	MNT Mantle	$ 0.6064	$0.63	$0.58	$27.49万	$19.73亿	-2.92%	-2.92%
27	PAXG PAX Gold	$ 4365.68	$4,369.43	$4,359.75	$30.42万	$16.63亿	0.02%	0.02%
28	ASTER Aster	$ 0.7429	$0.77	$0.73	$368.45万	$18.54亿	-3.43%	-3.43%
29	AAVE Aave	$ 136.86	$143.00	$133.34	$602.50万	$20.96亿	-4.29%	-4.29%
30	HTX HTX	$ 0.0000017172	$0.00	$0.00	$9,405.21	$17.17亿	1.2%	1.2%
31	TAO Bittensor	$ 264.75	$268.78	$248.20	$553.62万	$27.98亿	0.48%	0.48%
32	OKB OK币	$ 118.13	$118.63	$114.40	$322.08万	$24.81亿	-0.24%	-0.24%
33	PEPE Pepe	$ 0.000004013	$0.00	$0.00	$1,039.71万	$16.88亿	-4.92%	-4.92%
34	ETC 以太经典	$ 8.507	$8.79	$8.21	$67.01万	$13.19亿	-0.75%	-0.75%
35	NEAR NEAR Protocol	$ 4.165	$4.31	$3.43	$4,428.65万	$53.50亿	17.82%	17.82%
36	ICP Internet Computer(Dfinity)	$ 2.89	$2.96	$2.74	$53.54万	$15.78亿	-1.23%	-1.23%
37	PI Pi Network	$ 0.08581	$0.09	$0.08	$42.16万	$7.19亿	1.52%	1.52%
38	WLD Worldcoin	$ 0.4374	$0.45	$0.42	$941.15万	$11.83亿	0.27%	0.27%
39	ATOM 阿童木	$ 1.772	$1.78	$1.67	$14.44万	$8.63亿	2.25%	2.25%
40	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$543.54万	$9.82亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.22209	$0.23	$0.19	$1,086.97万	$17.67亿	7.81%	7.81%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$2.94万	$8.54亿	0.06%	0.06%
43	KAS Kaspa	$ 0.03901	$0.04	$0.04	$194.55万	$10.57亿	-1.39%	-1.39%
44	QNT Quant	$ 64.35	$66.49	$63.47	$4.87万	$7.77亿	-1.57%	-1.57%
45	ALGO Algorand	$ 0.11094	$0.11	$0.10	$181.34万	$9.81亿	8.66%	8.66%
46	FLR Flare	$ 0.006542	$0.01	$0.01	$11.90万	$5.41亿	-1.55%	-1.55%
47	XDC XDC Network	$ 0.028	$0.03	$0.03	$19.39万	$5.34亿	-1.71%	-1.71%
48	APT Aptos	$ 0.7487	$0.77	$0.71	$160.94万	$5.63亿	0.75%	0.75%

NEAR网络TVL创历史新高至2.42亿美元

快讯