在岸人民币兑美元较周二夜盘收盘跌103点

【在岸人民币兑美元较周二夜盘收盘跌103点】金色财经报道,9月24日,在岸人民币兑美元(CNY)北京时间03:00收报6.7108元,较周二夜盘收盘跌103点。成交量549.10亿美元。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $182.59亿 -11.53% 86.7% 86.7%
2 $26.84亿 0.45% 68.6% 68.6%
3 $405.97亿 -8.2% 85.4% 85.4%
4 $9.29亿 -15.57% 69.3% 69.3%
5 $107.68亿 -6.56% 65.3% 65.3%
6 $12.27亿 -8.11% 53.3% 53.3%
7 $2.10亿 19.07% 65.3% 65.3%
8 $7.30亿 -8.68% 68.4% 68.4%
9 $2.81亿 -21.15% 56.9% 56.9%
10 $73.85亿 0.51% 71.1% 71.1%
11 $4.45亿 5.35% 36.2% 36.2%
12 $3,001.51万 -17.99% 59.5% 59.5%
13 $219.00亿 -0.43% 31% 31%
14 $109.82亿 1.28% 76.2% 76.2%
15 $1.44亿 -9.29% 66.9% 66.9%
16 $106.40亿 -12.48% 55.2% 55.2%
17 $11.54亿 -6.31% 26% 26%
18 $16.34亿 27.44% 46.9% 46.9%
19 $1.10亿 -10.56% 31.5% 31.5%
20 $1,636.11万 -20.61% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 84345.6 $8.73万 $8.35万 $6.91亿 $1.69兆 -2.2% -2.2%
2 $ 2673.31 $2,788.74 $2,635.71 $4.41亿 $3,226.51亿 -2.71% -2.71%
3 $ 1.4885 $1.66 $1.48 $9,416.16万 $906.75亿 -5.61% -5.61%
4 $ 766.2 $799.10 $757.00 $1,649.85万 $1,044.79亿 -2.37% -2.37%
5 $ 1.0001 $1.00 $1.00 $3,535.48万 $707.22亿 0.01% 0.01%
6 $ 114.27 $119.73 $112.99 $1.46亿 $647.39亿 -3.03% -3.03%
7 $ 0.3405 $0.35 $0.34 $326.75万 $322.52亿 -0.4% -0.4%
8 $ 0.0922 $0.10 $0.09 $5,525.57万 $155.10亿 -7.67% -7.67%
9 $ 336.63 $366.07 $324.42 $2,502.48万 $67.25亿 -1.47% -1.47%
10 $ 92.85 $98.00 $92.00 $2,623.35万 $315.08亿 -3.59% -3.59%
11 $ 0.23702 $0.26 $0.23 $1,838.43万 $85.21亿 -5.86% -5.86%
12 $ 84134 $8.70万 $8.30万 $7.73万 $108.46亿 -2.18% -2.18%
13 $ 8.983 $9.06 $8.91 $1,140.29 $82.80亿 0.25% 0.25%
15 $ 0.20128 $0.22 $0.20 $488.56万 $65.24亿 -6.44% -6.44%
16 $ 60.95 $64.63 $58.89 $1,881.53万 $46.76亿 -2.11% -2.11%
17 $ 0.09 $0.10 $0.09 $433.80万 $38.51亿 -9.37% -9.37%
18 $ 1503.23 $1,682.17 $1,495.00 $3,702.60万 $247.68亿 -1.22% -1.22%
19 $ 10.295 $11.41 $10.08 $1,539.15万 $44.29亿 -6.45% -6.45%
20 $ 0.000005591 $0.00 $0.00 $297.63万 $32.94亿 -7.4% -7.4%
21 $ 0.9572 $1.04 $0.93 $1,399.59万 $36.30亿 -4.81% -4.81%
22 $ 0.06117 $0.07 $0.06 $46.41万 $23.61亿 -7.62% -7.62%
23 $ 0.05405 $0.06 $0.05 $191.44万 $14.45亿 -7.32% -7.32%
24 $ 9.11 $10.93 $9.04 $3,493.12万 $57.87亿 -2.69% -2.69%
25 $ 1.0948 $1.24 $1.08 $401.88万 $18.10亿 -7.79% -7.79%
26 $ 0.6515 $0.70 $0.64 $45.33万 $21.19亿 -2.27% -2.27%
27 $ 4284.72 $4,365.41 $4,275.95 $203.14万 $16.32亿 -1.66% -1.66%
28 $ 0.6901 $0.74 $0.67 $483.90万 $17.22亿 -5.07% -5.07%
29 $ 138.07 $155.23 $137.32 $666.72万 $21.14亿 -4.25% -4.25%
30 $ 0.0000017088 $0.00 $0.00 $1,218.01 $17.09亿 -1.28% -1.28%
31 $ 286.75 $319.15 $284.43 $832.46万 $30.30亿 -6.82% -6.82%
32 $ 117.77 $125.63 $117.12 $542.39万 $24.73亿 -3.9% -3.9%
33 $ 0.000004358 $0.00 $0.00 $2,045.03万 $18.33亿 -10.58% -10.58%
34 $ 8.707 $9.67 $8.60 $238.03万 $13.50亿 -6.79% -6.79%
35 $ 4.305 $4.80 $4.03 $6,181.49万 $55.30亿 0.13% 0.13%
36 $ 2.885 $3.17 $2.82 $329.67万 $15.76亿 -2.99% -2.99%
37 $ 0.08767 $0.09 $0.09 $106.74万 $7.35亿 -2.72% -2.72%
38 $ 0.4052 $0.48 $0.40 $1,266.32万 $10.96亿 -12.19% -12.19%
39 $ 1.688 $1.86 $1.68 $15.07万 $8.22亿 -6.22% -6.22%
40 $ 0.9991 $1.00 $1.00 $507.28万 $9.82亿 0.01% 0.01%
41 $ 0.20425 $0.22 $0.20 $660.22万 $16.25亿 -1.91% -1.91%
42 $ 0.9977 $1.00 $1.00 $1.06万 $8.53亿 0.02% 0.02%
43 $ 0.03863 $0.04 $0.04 $165.08万 $10.47亿 -7.11% -7.11%
44 $ 70.69 $76.36 $70.35 $18.49万 $8.53亿 -3.96% -3.96%
45 $ 0.10451 $0.11 $0.10 $28.39万 $9.24亿 -5.99% -5.99%
46 $ 0.007027 $0.01 $0.01 $28.16万 $5.81亿 -1.88% -1.88%
47 $ 0.02964 $0.03 $0.03 $31.20万 $5.66亿 -4.54% -4.54%
48 $ 0.7552 $0.86 $0.74 $281.76万 $5.67亿 -4.92% -4.92%

快讯

更多