Alphabet tokenized stock (xStock)(GOOGLX)
$348.95
¥2345.99
0.7% ($2.43)
更新于:2026-09-17 22:41:52
更新于:2026-09-17 22:41:52
24H最高 $349.83
24H交易量 2.59万
今日开盘 $346.52
24H最低 $341.77
流通市值 $209.37万
最低日期 2025-07-03
历史最低 $169.59
最高日期 2026-02-03
历史最高 $351.12
24H最高 $349.83
24H最低 $341.77
24H交易量 2.59万
流通市值 $209.37万
今日开盘 $346.52

Alphabet tokenized stock (xStock)(GOOGLX)简介

Alphabet xStock (GOOGLX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。GOOGLX 追踪 Alphabet Inc.(标的)的价格。GOOGLX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Alphabet Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $363.95 $363.95 $187.15亿 -11.64% 86.7% 86.7%
2 $348.67 $348.67 $26.57亿 0.43% 68.6% 68.6%
3 $357.88 $357.88 $405.19亿 -8% 85.4% 85.4%
4 $362.42 $362.42 $9.26亿 -15.42% 69.3% 69.3%
5 $348.46 $348.46 $110.71亿 -6.87% 65.3% 65.3%
6 $356.21 $356.21 $12.49亿 -8.45% 53.3% 53.3%
7 $365.63 $365.63 $2.09亿 18.55% 65.3% 65.3%
8 $358.13 $358.13 $7.51亿 -8.76% 68.4% 68.4%
9 $353.73 $353.73 $2.75亿 -20.85% 56.9% 56.9%
10 $359.49 $359.49 $70.87亿 0.51% 71.1% 71.1%
11 $348.92 $348.92 $4.34亿 5.39% 36.2% 36.2%
12 $347.59 $347.59 $3,068.51万 -18.87% 59.5% 59.5%
13 $352.51 $352.51 $223.56亿 -0.42% 31% 31%
14 $350.9 $350.9 $109.47亿 1.31% 76.2% 76.2%
15 $358.55 $358.55 $1.45亿 -9.4% 66.9% 66.9%
16 $357.53 $357.53 $105.74亿 -12.25% 55.2% 55.2%
17 $351.43 $351.43 $11.68亿 -6.33% 26% 26%
18 $353.14 $353.14 $16.14亿 26.29% 46.9% 46.9%
19 $354.43 $354.43 $1.11亿 -10.36% 31.5% 31.5%
20 $352.54 $352.54 $1,678.66万 -21.2% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76960.4 $7.72万 $7.50万 $5.69亿 $1.54兆 1.53% 1.53%
2 $ 2477.68 $2,483.52 $2,368.60 $4.40亿 $2,990.40亿 3.44% 3.44%
3 $ 1.3158 $1.32 $1.25 $6,731.94万 $801.55亿 3.49% 3.49%
4 $ 728.8 $732.60 $708.40 $1,151.88万 $993.79亿 2.44% 2.44%
5 $ 1.0008 $1.00 $1.00 $4,197.51万 $707.71亿 0% 0%
6 $ 101.68 $101.69 $96.10 $1.11亿 $576.06亿 4.68% 4.68%
7 $ 0.3346 $0.34 $0.33 $157.43万 $316.93亿 -0.02% -0.02%
8 $ 0.08243 $0.08 $0.08 $2,171.72万 $138.67亿 4.17% 4.17%
9 $ 238.91 $240.94 $214.01 $259.38万 $47.73亿 9.99% 9.99%
10 $ 83.01 $83.08 $77.16 $2,592.52万 $281.69亿 5.73% 5.73%
11 $ 0.20374 $0.20 $0.19 $927.11万 $73.25亿 5.96% 5.96%
12 $ 76680.6 $7.69万 $7.55万 $4,192.49 $98.85亿 1.61% 1.61%
13 $ 8.895 $8.96 $8.79 $4,212.71 $81.98亿 0.36% 0.36%
15 $ 0.1862 $0.19 $0.17 $368.33万 $60.35亿 6.53% 6.53%
16 $ 53.2 $53.27 $50.22 $430.91万 $40.81亿 5.43% 5.43%
17 $ 0.07554 $0.08 $0.07 $63.23万 $32.33亿 3.92% 3.92%
18 $ 1431.39 $1,442.06 $1,234.28 $4,966.32万 $235.84亿 14.73% 14.73%
19 $ 7.641 $7.65 $7.18 $341.45万 $32.87亿 5.36% 5.36%
20 $ 0.000005178 $0.00 $0.00 $34.51万 $30.51亿 8.28% 8.28%
21 $ 0.7339 $0.74 $0.68 $1,082.53万 $27.83亿 6.92% 6.92%
22 $ 0.05832 $0.06 $0.05 $29.39万 $22.51亿 5.34% 5.34%
23 $ 0.05809 $0.06 $0.06 $52.21万 $15.53亿 2% 2%
24 $ 7.338 $7.39 $6.00 $1,840.46万 $46.61亿 20.51% 20.51%
25 $ 1.035 $1.04 $0.97 $539.45万 $17.11亿 6.32% 6.32%
26 $ 0.5693 $0.57 $0.54 $24.09万 $18.52亿 4.19% 4.19%
27 $ 4365.19 $4,379.53 $4,242.85 $436.74万 $16.62亿 0.55% 0.55%
28 $ 0.743 $0.75 $0.67 $459.98万 $18.54亿 9.45% 9.45%
29 $ 127.08 $127.41 $113.27 $803.94万 $19.46亿 8.66% 8.66%
30 $ 0.0000016573 $0.00 $0.00 $2,325.70 $16.57亿 -0.2% -0.2%
31 $ 229.68 $229.71 $214.01 $300.52万 $24.27亿 6.48% 6.48%
32 $ 112.15 $112.49 $108.53 $218.47万 $23.55亿 2.54% 2.54%
33 $ 0.000003672 $0.00 $0.00 $454.35万 $15.45亿 10% 10%
34 $ 7.461 $7.48 $7.09 $46.28万 $11.57亿 4.52% 4.52%
35 $ 2.89 $2.92 $2.42 $2,808.38万 $37.12亿 17.76% 17.76%
36 $ 2.573 $2.59 $2.44 $24.83万 $14.05亿 4.08% 4.08%
37 $ 0.08301 $0.09 $0.08 $134.91万 $6.96亿 0.86% 0.86%
38 $ 0.3824 $0.38 $0.36 $871.03万 $10.35亿 5.08% 5.08%
39 $ 1.541 $1.55 $1.47 $3.39万 $7.50亿 3.35% 3.35%
40 $ 0.9985 $1.00 $1.00 $284.40万 $9.82亿 -0.03% -0.03%
41 $ 0.15496 $0.16 $0.14 $793.68万 $12.33亿 7.41% 7.41%
42 $ 0.9989 $1.00 $1.00 $2,825.40 $8.54亿 -0.04% -0.04%
43 $ 0.03382 $0.03 $0.03 $100.00万 $9.16亿 5.42% 5.42%
44 $ 61.57 $62.04 $58.88 $14.81万 $7.43亿 4.4% 4.4%
45 $ 0.09074 $0.09 $0.09 $71.99万 $8.02亿 5.94% 5.94%
46 $ 0.006351 $0.01 $0.01 $8.21万 $5.25亿 1.69% 1.69%
47 $ 0.02737 $0.03 $0.03 $47.40万 $5.22亿 -0.14% -0.14%
48 $ 0.5853 $0.59 $0.52 $30.39万 $4.40亿 10.78% 10.78%

快讯

更多