HMSTR(HMSTR)
$0.0001599
¥0
2.5% ($0.00)
更新于:2026-09-18 07:17:58
更新于:2026-09-18 07:17:58
24H最高 $0.0001611
24H交易量 4,821.14
今日开盘 $0
24H最低 $0.000156
流通市值 $1,029.36万
最低日期 2026-02-06
历史最低 $0.00015102
最高日期 2024-12-09
历史最高 $0.004824
24H最高 $0.0001611
24H最低 $0.000156
24H交易量 4,821.14
流通市值 $1,029.36万
今日开盘 $0

HMSTR(HMSTR)简介

Hamster Kombat是一款点击即赚取游戏,结合了加密货币交易模拟器。在该游戏中,玩家是一家新兴加密货币交易所的首席执行官,任务是将交易所发展到前所未有的新高度。为了实现这一目标,玩家需要点击金币来赚取金币,然后使用这些金币为交易所购买升级。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $185.70亿 -11.52% 86.7% 86.7%
2 $0 $0 $26.27亿 0.43% 68.6% 68.6%
3 $0 $0 $411.24亿 -8.37% 85.4% 85.4%
4 $0 $0 $9.29亿 -15.06% 69.3% 69.3%
5 $0 $0 $110.08亿 -6.75% 65.3% 65.3%
6 $0 $0 $12.53亿 -8.17% 53.3% 53.3%
7 $0 $0 $2.11亿 18.85% 65.3% 65.3%
8 $0 $0 $7.34亿 -8.69% 68.4% 68.4%
9 $0 $0 $2.86亿 -20.87% 56.9% 56.9%
10 $0 $0 $71.36亿 0.51% 71.1% 71.1%
11 $0 $0 $4.30亿 5.5% 36.2% 36.2%
12 $0 $0 $2,982.45万 -18.73% 59.5% 59.5%
13 $0 $0 $221.83亿 -0.43% 31% 31%
14 $0 $0 $110.55亿 1.3% 76.2% 76.2%
15 $0 $0 $1.42亿 -9.73% 66.9% 66.9%
16 $0 $0 $107.29亿 -12.62% 55.2% 55.2%
17 $0 $0 $11.45亿 -6.46% 26% 26%
18 $0 $0 $15.87亿 27.5% 46.9% 46.9%
19 $0 $0 $1.13亿 -10.61% 31.5% 31.5%
20 $0 $0 $1,691.21万 -21.04% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76496.8 $7.72万 $7.60万 $4.01亿 $1.53兆 0.59% 0.59%
2 $ 2448.51 $2,483.52 $2,408.06 $3.20亿 $2,955.19亿 1.66% 1.66%
3 $ 1.2964 $1.32 $1.29 $5,397.23万 $789.73亿 0.09% 0.09%
4 $ 736.4 $736.90 $720.90 $1,036.22万 $1,004.15亿 1.96% 1.96%
5 $ 1.0007 $1.00 $1.00 $3,392.06万 $707.64亿 0% 0%
6 $ 101.55 $102.04 $98.15 $1.03亿 $575.33亿 3.43% 3.43%
7 $ 0.3345 $0.34 $0.33 $153.78万 $316.83亿 -0.23% -0.23%
8 $ 0.08167 $0.08 $0.08 $1,747.07万 $137.39亿 1.49% 1.49%
9 $ 234.76 $240.94 $219.36 $288.03万 $46.90亿 6.99% 6.99%
10 $ 84.79 $84.98 $78.10 $2,548.26万 $287.73亿 8.31% 8.31%
11 $ 0.20201 $0.20 $0.19 $820.96万 $72.63亿 3.55% 3.55%
12 $ 76680.6 $7.69万 $7.63万 $2,449.76 $98.85亿 0.31% 0.31%
13 $ 8.932 $8.96 $8.90 $660.14 $82.33亿 -0.06% -0.06%
15 $ 0.18387 $0.19 $0.18 $232.48万 $59.60亿 1.02% 1.02%
16 $ 53.94 $54.01 $51.28 $496.45万 $41.38亿 5.18% 5.18%
17 $ 0.07441 $0.08 $0.07 $59.63万 $31.84亿 1.68% 1.68%
18 $ 1471.78 $1,509.01 $1,326.56 $5,617.80万 $242.49亿 10.47% 10.47%
19 $ 7.602 $7.65 $7.40 $289.12万 $32.71亿 2.79% 2.79%
20 $ 0.000005137 $0.00 $0.00 $37.90万 $30.27亿 4% 4%
21 $ 0.7374 $0.74 $0.71 $924.10万 $27.96亿 4.24% 4.24%
22 $ 0.05791 $0.06 $0.06 $24.49万 $22.35亿 3.15% 3.15%
23 $ 0.0581 $0.06 $0.06 $51.83万 $15.53亿 0.62% 0.62%
24 $ 7.72 $7.82 $6.52 $2,197.66万 $49.04亿 18.07% 18.07%
25 $ 1.086 $1.09 $1.00 $463.06万 $17.95亿 7.89% 7.89%
26 $ 0.5689 $0.57 $0.55 $17.41万 $18.51亿 2.89% 2.89%
27 $ 4344.62 $4,379.53 $4,271.99 $180.97万 $16.55亿 1.64% 1.64%
28 $ 0.7422 $0.75 $0.70 $441.91万 $18.52亿 5.9% 5.9%
29 $ 128.46 $129.93 $118.55 $765.68万 $19.67亿 8.19% 8.19%
30 $ 0.0000016535 $0.00 $0.00 $4,246.01 $16.53亿 -0.86% -0.86%
31 $ 232.1 $232.28 $220.36 $327.04万 $24.53亿 5.32% 5.32%
32 $ 112.34 $113.28 $109.68 $202.37万 $23.59亿 1.46% 1.46%
33 $ 0.000003615 $0.00 $0.00 $498.35万 $15.21亿 6.79% 6.79%
34 $ 7.492 $7.49 $7.31 $43.45万 $11.62亿 2.26% 2.26%
35 $ 3.127 $3.15 $2.59 $3,747.13万 $40.17亿 19.85% 19.85%
36 $ 2.637 $2.64 $2.52 $23.93万 $14.40亿 2.88% 2.88%
37 $ 0.08203 $0.09 $0.08 $117.24万 $6.88亿 -3.44% -3.44%
38 $ 0.382 $0.38 $0.37 $754.83万 $10.34亿 3.69% 3.69%
39 $ 1.575 $1.58 $1.50 $4.70万 $7.67亿 4.51% 4.51%
40 $ 0.9987 $1.00 $1.00 $419.28万 $9.82亿 -0.01% -0.01%
41 $ 0.15364 $0.16 $0.15 $769.30万 $12.23亿 3.34% 3.34%
42 $ 0.9989 $1.00 $1.00 $7,527.12 $8.54亿 0% 0%
43 $ 0.03373 $0.03 $0.03 $94.41万 $9.14亿 2.83% 2.83%
44 $ 60.86 $62.04 $60.37 $8.38万 $7.35亿 -0.66% -0.66%
45 $ 0.09014 $0.09 $0.09 $67.87万 $7.97亿 2.02% 2.02%
46 $ 0.006409 $0.01 $0.01 $12.20万 $5.30亿 1.16% 1.16%
47 $ 0.027 $0.03 $0.03 $52.00万 $5.15亿 -1.81% -1.81%
48 $ 0.5958 $0.60 $0.55 $26.56万 $4.48亿 9.18% 9.18%

快讯

更多