Livepeer Token(LPT)
$1.8467
≈ ¥12.39
6.19% ($0.11)
更新于:2026-10-10 18:24:19
更新于:2026-10-10 18:24:19
24H最高 $2.1708
24H交易量 42.58万
今日开盘 $1.74
24H最低 $1.6931
流通市值 $5,711.56万
最低日期 2019-10-28
历史最低 $0.3648
最高日期 2021-11-10
历史最高 $100.67
24H最高 $2.1708
24H最低 $1.6931
24H交易量 42.58万
流通市值 $5,711.56万
今日开盘 $1.74

Livepeer Token(LPT)简介

Livepeer是一种基于以太坊区块链的开源式视频直播平台服务。Livepeer Token(LPT)是Livepeer网络的协议代币。持币者可以将代币绑定到代码转换器以代表您执行工作,并且每天赚取新的代币和收益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.88 $1.88 $180.36亿 -11.66% 86.7% 86.7%
2 $1.84 $1.84 $25.95亿 0.44% 68.6% 68.6%
3 $1.93 $1.93 $395.43亿 -8.05% 85.4% 85.4%
4 $1.84 $1.84 $9.37亿 -15.1% 69.3% 69.3%
5 $1.89 $1.89 $111.30亿 -6.92% 65.3% 65.3%
6 $1.9 $1.9 $12.68亿 -8.52% 53.3% 53.3%
7 $1.87 $1.87 $2.11亿 19.02% 65.3% 65.3%
8 $1.87 $1.87 $7.53亿 -8.8% 68.4% 68.4%
9 $1.91 $1.91 $2.85亿 -21.3% 56.9% 56.9%
10 $1.85 $1.85 $73.10亿 0.49% 71.1% 71.1%
11 $1.85 $1.85 $4.47亿 5.31% 36.2% 36.2%
12 $1.91 $1.91 $3,117.05万 -18.44% 59.5% 59.5%
13 $1.9 $1.9 $222.22亿 -0.43% 31% 31%
14 $1.93 $1.93 $112.87亿 1.27% 76.2% 76.2%
15 $1.93 $1.93 $1.43亿 -9.25% 66.9% 66.9%
16 $1.84 $1.84 $109.77亿 -12.29% 55.2% 55.2%
17 $1.86 $1.86 $11.79亿 -6.43% 26% 26%
18 $1.84 $1.84 $16.28亿 26.85% 46.9% 46.9%
19 $1.91 $1.91 $1.07亿 -10.53% 31.5% 31.5%
20 $1.88 $1.88 $1,710.45万 -20.84% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 82832.9 $8.35万 $8.23万 $4.29亿 $1.66兆 0.21% 0.21%
2 $ 2495.13 $2,520.61 $2,474.35 $1.82亿 $3,011.46亿 -0.18% -0.18%
3 $ 1.4041 $1.41 $1.37 $2,889.22万 $855.34亿 0.42% 0.42%
4 $ 749.9 $751.40 $736.60 $796.89万 $1,022.56亿 0.95% 0.95%
5 $ 1.0009 $1.00 $1.00 $2,105.76万 $707.78亿 0% 0%
6 $ 109.65 $112.04 $108.46 $5,702.64万 $621.22亿 -0.55% -0.55%
7 $ 0.3308 $0.33 $0.33 $225.45万 $313.33亿 -0.42% -0.42%
8 $ 0.08597 $0.09 $0.08 $1,791.33万 $144.62亿 1.22% 1.22%
9 $ 278.96 $280.77 $272.31 $185.52万 $55.73亿 0.59% 0.59%
10 $ 84.19 $86.58 $83.39 $1,287.12万 $285.70亿 -2.19% -2.19%
11 $ 0.2548 $0.26 $0.24 $851.79万 $91.60亿 6.69% 6.69%
12 $ 82658.8 $8.32万 $8.24万 $5,115.97 $106.56亿 0.16% 0.16%
13 $ 8.782 $8.91 $8.70 $2,707.55 $80.94亿 -1.29% -1.29%
15 $ 0.19666 $0.20 $0.19 $170.87万 $63.74亿 1.48% 1.48%
16 $ 63.58 $64.52 $63.10 $526.40万 $48.78亿 -0.85% -0.85%
17 $ 0.09253 $0.09 $0.09 $166.11万 $39.60亿 0.91% 0.91%
18 $ 1225.51 $1,247.40 $1,198.36 $1,274.35万 $201.92亿 -0.17% -0.17%
19 $ 10.559 $10.68 $10.12 $544.15万 $45.43亿 1.64% 1.64%
20 $ 0.000005447 $0.00 $0.00 $32.32万 $32.10亿 1.47% 1.47%
21 $ 1.116 $1.13 $1.05 $1,299.59万 $42.32亿 4.29% 4.29%
22 $ 0.06089 $0.06 $0.06 $24.29万 $23.50亿 -0.6% -0.6%
23 $ 0.05734 $0.06 $0.05 $393.70万 $15.33亿 6.1% 6.1%
24 $ 7.467 $7.55 $7.23 $863.67万 $47.43亿 1.42% 1.42%
25 $ 1.2602 $1.30 $1.16 $404.93万 $20.83亿 7.44% 7.44%
26 $ 0.5628 $0.57 $0.55 $19.27万 $18.31亿 2.7% 2.7%
27 $ 4187.61 $4,198.61 $4,171.05 $36.12万 $15.95亿 0.07% 0.07%
28 $ 0.7077 $0.72 $0.69 $176.74万 $17.66亿 1.68% 1.68%
29 $ 174.24 $176.02 $164.53 $588.01万 $26.68亿 4.62% 4.62%
30 $ 0.0000016768 $0.00 $0.00 $8,979.14 $16.77亿 0.44% 0.44%
31 $ 283.54 $285.06 $270.56 $240.54万 $29.96亿 3.33% 3.33%
32 $ 126.31 $127.20 $124.57 $225.50万 $26.53亿 0.62% 0.62%
33 $ 0.000004023 $0.00 $0.00 $422.88万 $16.92亿 2.49% 2.49%
34 $ 8.319 $8.52 $8.16 $34.40万 $12.90亿 0.88% 0.88%
35 $ 5.296 $5.33 $4.64 $3,677.28万 $68.03亿 10.84% 10.84%
36 $ 3.138 $3.19 $2.95 $181.75万 $17.14亿 4.77% 4.77%
37 $ 0.08182 $0.08 $0.08 $45.90万 $6.86亿 0.62% 0.62%
38 $ 0.5454 $0.58 $0.49 $966.19万 $14.76亿 10.07% 10.07%
39 $ 1.934 $2.09 $1.92 $71.77万 $9.41亿 -0.87% -0.87%
40 $ 0.9979 $1.00 $1.00 $347.51万 $9.81亿 0.01% 0.01%
41 $ 0.22004 $0.22 $0.21 $580.87万 $17.51亿 1.43% 1.43%
42 $ 0.9977 $1.00 $1.00 $3.06万 $8.53亿 -0.08% -0.08%
43 $ 0.04114 $0.04 $0.04 $82.16万 $11.15亿 -0.91% -0.91%
44 $ 248.01 $256.51 $241.23 $344.38万 $29.94亿 1.52% 1.52%
45 $ 0.11521 $0.12 $0.11 $49.10万 $10.18亿 -2.75% -2.75%
46 $ 0.007041 $0.01 $0.01 $25.42万 $5.82亿 2.28% 2.28%
47 $ 0.03487 $0.04 $0.03 $65.51万 $6.65亿 0.48% 0.48%
48 $ 0.8101 $0.84 $0.79 $64.02万 $6.09亿 -1.15% -1.15%

快讯

更多