Codatta(XNY)
$0.005762
≈ ¥0.04
-0.87% ($0.00)
更新于:2026-11-02 18:35:06
更新于:2026-11-02 18:35:06
24H最高 $0.00592
24H交易量 1.77万
今日开盘 $0.01
24H最低 $0.005621
流通市值 $1,440.50万
最低日期 2025-10-11
历史最低 $0.0017
最高日期 2025-08-16
历史最高 $0.028868
24H最高 $0.00592
24H最低 $0.005621
24H交易量 1.77万
流通市值 $1,440.50万
今日开盘 $0.01

Codatta(XNY)简介

Codatta 是一個去中心化的資料基礎設施平台,它將原始資料轉化為代幣化資產,使 AI 開發者能夠存取和利用高品質的資料集。Codatta 由 XnY 網路提供支持,促進資料資產化,使貢獻者能夠根據其資料資產的使用情況獲得版稅。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $179.21亿 -11.46% 86.7% 86.7%
2 $0.01 $0.01 $26.65亿 0.44% 68.6% 68.6%
3 $0.01 $0.01 $396.61亿 -8.2% 85.4% 85.4%
4 $0.01 $0.01 $9.36亿 -15.59% 69.3% 69.3%
5 $0.01 $0.01 $111.06亿 -6.88% 65.3% 65.3%
6 $0.01 $0.01 $12.56亿 -8.5% 53.3% 53.3%
7 $0.01 $0.01 $2.09亿 18.55% 65.3% 65.3%
8 $0.01 $0.01 $7.51亿 -8.68% 68.4% 68.4%
9 $0.01 $0.01 $2.75亿 -21.61% 56.9% 56.9%
10 $0.01 $0.01 $72.29亿 0.51% 71.1% 71.1%
11 $0.01 $0.01 $4.39亿 5.51% 36.2% 36.2%
12 $0.01 $0.01 $3,012.53万 -18.85% 59.5% 59.5%
13 $0.01 $0.01 $222.13亿 -0.43% 31% 31%
14 $0.01 $0.01 $110.51亿 1.26% 76.2% 76.2%
15 $0.01 $0.01 $1.44亿 -9.66% 66.9% 66.9%
16 $0.01 $0.01 $106.03亿 -12.17% 55.2% 55.2%
17 $0.01 $0.01 $11.56亿 -6.5% 26% 26%
18 $0.01 $0.01 $15.91亿 27.25% 46.9% 46.9%
19 $0.01 $0.01 $1.07亿 -10.59% 31.5% 31.5%
20 $0.01 $0.01 $1,678.98万 -21.06% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78004.8 $7.89万 $7.76万 $3.50亿 $1.56兆 -0.12% -0.12%
2 $ 2288.1 $2,317.74 $2,248.53 $2.40亿 $2,761.59亿 0.68% 0.68%
3 $ 1.249 $1.26 $1.24 $3,232.33万 $760.86亿 -0.69% -0.69%
4 $ 707.1 $718.00 $704.70 $1,104.83万 $964.20亿 -0.96% -0.96%
5 $ 1.001 $1.00 $1.00 $3,848.04万 $707.86亿 0% 0%
6 $ 94.14 $95.89 $93.13 $7,870.63万 $533.34亿 -1.44% -1.44%
7 $ 0.3165 $0.32 $0.31 $652.73万 $299.78亿 1.96% 1.96%
8 $ 0.07532 $0.08 $0.07 $1,240.35万 $126.71亿 -0.68% -0.68%
9 $ 276.36 $286.84 $275.82 $215.31万 $55.21亿 -2.49% -2.49%
10 $ 85.79 $89.01 $85.30 $3,431.62万 $291.13亿 -2.57% -2.57%
11 $ 0.19054 $0.19 $0.19 $371.22万 $68.50亿 -1.88% -1.88%
12 $ 77847.7 $7.85万 $7.78万 $249.15 $100.36亿 0.03% 0.03%
13 $ 9.398 $9.46 $9.31 $1,070.22 $86.62亿 -0.44% -0.44%
15 $ 0.16724 $0.17 $0.17 $325.70万 $54.21亿 -0.94% -0.94%
16 $ 54.92 $56.22 $54.89 $303.83万 $42.13亿 -2.01% -2.01%
17 $ 0.07096 $0.07 $0.07 $53.24万 $30.37亿 -1.19% -1.19%
18 $ 1249.51 $1,284.23 $1,210.90 $2,982.70万 $205.87亿 0.24% 0.24%
19 $ 8.545 $8.82 $8.53 $593.17万 $36.76亿 -3.09% -3.09%
20 $ 0.000004632 $0.00 $0.00 $44.97万 $27.29亿 -1.53% -1.53%
21 $ 0.8854 $0.91 $0.88 $820.55万 $33.58亿 -2.24% -2.24%
22 $ 0.0508 $0.05 $0.05 $9.69万 $19.61亿 -1.58% -1.58%
23 $ 0.04996 $0.05 $0.05 $43.34万 $13.36亿 -0.37% -0.37%
24 $ 7.19 $7.40 $7.06 $1,473.75万 $45.67亿 -1.04% -1.04%
25 $ 0.954 $0.97 $0.94 $31.81万 $15.77亿 0.25% 0.25%
26 $ 0.4727 $0.48 $0.47 $20.22万 $15.38亿 -0.52% -0.52%
27 $ 3908.7 $3,929.18 $3,894.08 $91.74万 $14.89亿 0.26% 0.26%
28 $ 0.6989 $0.70 $0.69 $173.98万 $17.44亿 0% 0%
29 $ 131.12 $139.06 $130.96 $781.88万 $20.08亿 -3.94% -3.94%
30 $ 0.0000015514 $0.00 $0.00 $3,648.95 $15.51亿 1.14% 1.14%
31 $ 229.66 $237.53 $229.38 $144.34万 $24.27亿 -3.31% -3.31%
32 $ 112.2 $115.66 $110.85 $25.75万 $23.56亿 0.72% 0.72%
33 $ 0.000004846 $0.00 $0.00 $1,362.38万 $20.39亿 -2.02% -2.02%
34 $ 7.041 $7.19 $7.02 $21.02万 $10.92亿 -2% -2%
35 $ 4.108 $4.41 $4.07 $2,976.56万 $52.77亿 -6.89% -6.89%
36 $ 2.505 $2.57 $2.49 $32.04万 $13.68亿 -0.19% -0.19%
37 $ 0.0777 $0.08 $0.08 $40.08万 $6.51亿 0.06% 0.06%
38 $ 0.3841 $0.40 $0.38 $717.68万 $10.39亿 -3.85% -3.85%
39 $ 1.458 $1.48 $1.45 $29.75万 $7.10亿 -1.01% -1.01%
40 $ 0.9976 $1.00 $1.00 $221.94万 $9.81亿 -0.09% -0.09%
41 $ 0.17901 $0.19 $0.18 $992.71万 $14.25亿 -4.35% -4.35%
42 $ 0.998 $1.00 $0.99 $34.64万 $8.54亿 0.03% 0.03%
43 $ 0.03242 $0.03 $0.03 $49.13万 $8.78亿 -3.28% -3.28%
44 $ 197.48 $203.94 $195.55 $68.06万 $23.84亿 -0.9% -0.9%
45 $ 0.09288 $0.10 $0.09 $4.01万 $8.21亿 -2.39% -2.39%
46 $ 0.006078 $0.01 $0.01 $10.18万 $5.03亿 0.06% 0.06%
47 $ 0.03111 $0.03 $0.03 $35.24万 $5.94亿 -0.73% -0.73%
48 $ 0.627 $0.64 $0.62 $42.23万 $4.71亿 -1.72% -1.72%

快讯

更多