Concordium(CCD)
$0.002779
≈ ¥0.02
-4.4% ($0.00)
更新于:2026-11-02 10:22:38
更新于:2026-11-02 10:22:38
24H最高 $0.002933
24H交易量 1.13万
今日开盘 $0
24H最低 $0.002777
流通市值 $225.21万
最低日期 2024-07-16
历史最低 $0.00263
最高日期 2022-02-16
历史最高 $0.073487
24H最高 $0.002933
24H最低 $0.002777
24H交易量 1.13万
流通市值 $225.21万
今日开盘 $0

Concordium(CCD)简介

Concordium提供了一个可信赖的科学解决方案,在协议层面上具有自我主权的识别,并使用零知识证明加密技术进行保密。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $181.67亿 -11.56% 86.7% 86.7%
2 $0 $0 $26.65亿 0.44% 68.6% 68.6%
3 $0 $0 $397.32亿 -8.18% 85.4% 85.4%
4 $0 $0 $9.11亿 -15.64% 69.3% 69.3%
5 $0 $0 $110.32亿 -6.84% 65.3% 65.3%
6 $0 $0 $12.66亿 -8.45% 53.3% 53.3%
7 $0 $0 $2.11亿 18.65% 65.3% 65.3%
8 $0 $0 $7.27亿 -8.79% 68.4% 68.4%
9 $0 $0 $2.81亿 -21.11% 56.9% 56.9%
10 $0 $0 $72.92亿 0.5% 71.1% 71.1%
11 $0 $0 $4.47亿 5.37% 36.2% 36.2%
12 $0 $0 $3,062.26万 -18.47% 59.5% 59.5%
13 $0 $0 $217.87亿 -0.43% 31% 31%
14 $0 $0 $111.93亿 1.26% 76.2% 76.2%
15 $0 $0 $1.38亿 -9.27% 66.9% 66.9%
16 $0 $0 $108.90亿 -12.51% 55.2% 55.2%
17 $0 $0 $11.76亿 -6.4% 26% 26%
18 $0 $0 $16.34亿 26.99% 46.9% 46.9%
19 $0 $0 $1.09亿 -10.78% 31.5% 31.5%
20 $0 $0 $1,631.22万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78375.4 $7.86万 $7.76万 $2.82亿 $1.57兆 0.84% 0.84%
2 $ 2293.3 $2,298.65 $2,248.53 $1.60亿 $2,767.86亿 1.14% 1.14%
3 $ 1.2539 $1.26 $1.24 $2,623.52万 $763.84亿 0.32% 0.32%
4 $ 713.1 $718.00 $701.90 $1,090.00万 $972.38亿 1.45% 1.45%
5 $ 1.0009 $1.00 $1.00 $4,045.36万 $707.78亿 0% 0%
6 $ 94.94 $95.93 $93.13 $7,393.79万 $537.88亿 -0.62% -0.62%
7 $ 0.3135 $0.32 $0.31 $1,313.48万 $296.94亿 1.29% 1.29%
8 $ 0.07564 $0.08 $0.07 $1,209.02万 $127.25亿 0% 0%
9 $ 283.65 $287.73 $279.52 $153.75万 $56.67亿 -0.45% -0.45%
10 $ 87.64 $88.47 $86.63 $3,171.18万 $297.40亿 -0.72% -0.72%
11 $ 0.19351 $0.19 $0.19 $309.10万 $69.57亿 0.48% 0.48%
12 $ 77817.2 $7.83万 $7.78万 $1.55万 $100.32亿 -0.01% -0.01%
13 $ 9.346 $9.44 $9.31 $816.30 $86.14亿 -0.74% -0.74%
15 $ 0.16928 $0.17 $0.17 $306.25万 $54.87亿 0.13% 0.13%
16 $ 55.86 $56.42 $55.00 $297.61万 $42.85亿 0.1% 0.1%
17 $ 0.07148 $0.07 $0.07 $68.85万 $30.59亿 -0.7% -0.7%
18 $ 1254.56 $1,260.00 $1,210.90 $2,946.41万 $206.70亿 -0.1% -0.1%
19 $ 8.655 $9.04 $8.52 $1,513.28万 $37.24亿 1.35% 1.35%
20 $ 0.000004694 $0.00 $0.00 $40.70万 $27.66亿 0.19% 0.19%
21 $ 0.9026 $0.91 $0.89 $768.50万 $34.23亿 0.26% 0.26%
22 $ 0.05137 $0.05 $0.05 $12.99万 $19.83亿 -0.09% -0.09%
23 $ 0.05006 $0.05 $0.05 $39.31万 $13.39亿 -0.23% -0.23%
24 $ 7.228 $7.40 $7.00 $1,749.27万 $45.91亿 1.88% 1.88%
25 $ 0.9498 $0.96 $0.94 $23.56万 $15.70亿 0.1% 0.1%
26 $ 0.4773 $0.48 $0.47 $18.57万 $15.53亿 0.63% 0.63%
27 $ 3923.28 $3,927.06 $3,894.08 $84.55万 $14.94亿 0.61% 0.61%
28 $ 0.7008 $0.70 $0.69 $165.90万 $17.49亿 0.54% 0.54%
29 $ 135.42 $140.95 $133.18 $962.32万 $20.74亿 0.19% 0.19%
30 $ 0.0000015371 $0.00 $0.00 $2,019.41 $15.37亿 0.93% 0.93%
31 $ 232.87 $238.64 $231.20 $122.32万 $24.61亿 -1.56% -1.56%
32 $ 113.83 $115.66 $110.07 $26.05万 $23.90亿 2.91% 2.91%
33 $ 0.00000489 $0.00 $0.00 $2,183.13万 $20.57亿 -3.12% -3.12%
34 $ 7.143 $7.20 $7.08 $22.69万 $11.07亿 0.16% 0.16%
35 $ 4.306 $4.46 $4.23 $3,112.95万 $55.31亿 -3.21% -3.21%
36 $ 2.535 $2.55 $2.49 $15.42万 $13.85亿 0.99% 0.99%
37 $ 0.07798 $0.08 $0.08 $35.86万 $6.54亿 0.41% 0.41%
38 $ 0.3878 $0.41 $0.39 $624.68万 $10.49亿 -2.7% -2.7%
39 $ 1.462 $1.50 $1.45 $10.57万 $7.12亿 -2.46% -2.46%
40 $ 0.9977 $1.00 $1.00 $246.41万 $9.81亿 -0.07% -0.07%
41 $ 0.18319 $0.19 $0.18 $1,277.64万 $14.58亿 -2.52% -2.52%
42 $ 0.9972 $1.00 $0.99 $33.90万 $8.53亿 -0.05% -0.05%
43 $ 0.03301 $0.03 $0.03 $50.47万 $8.94亿 0.85% 0.85%
44 $ 200 $203.26 $195.55 $81.11万 $24.15亿 -0.39% -0.39%
45 $ 0.09415 $0.10 $0.09 $3.60万 $8.32亿 -0.88% -0.88%
46 $ 0.006129 $0.01 $0.01 $8.52万 $5.07亿 1.47% 1.47%
47 $ 0.03092 $0.03 $0.03 $29.93万 $5.90亿 -1.11% -1.11%
48 $ 0.6296 $0.64 $0.62 $52.45万 $4.73亿 -0.74% -0.74%

快讯

更多