Colend(CLND)
$0.0293
¥0.2
0% ($0.00)
更新于:2026-09-18 05:46:11
更新于:2026-09-18 05:46:11
24H最高 $0.0293
24H交易量 0.01
今日开盘 $0.03
24H最低 $0.0293
流通市值 $293.00万
最低日期 2026-02-06
历史最低 $0.01
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.0293
24H最低 $0.0293
24H交易量 0.01
流通市值 $293.00万
今日开盘 $0.03

Colend(CLND)简介

Colend 是 Core 链上首屈一指的去中心化借贷协议,该链是增长最快的比特币侧链。BTCFi 正在将比特币转变为生产性资产,使持有者能够通过借贷和质押来获得收益,同时支持比特币的长期安全性。当前 BTCFi 市场仅占加密货币总市值的不到 1%,因此具有巨大的增长潜力。Colend 通过其独特的 ve(3,3) 治理模型进行创新,赋予用户对奖励分配的实质性影响力

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $184.47亿 -11.66% 86.7% 86.7%
2 $0.03 $0.03 $26.49亿 0.45% 68.6% 68.6%
3 $0.03 $0.03 $407.07亿 -8.09% 85.4% 85.4%
4 $0.03 $0.03 $9.37亿 -15.21% 69.3% 69.3%
5 $0.03 $0.03 $108.00亿 -6.89% 65.3% 65.3%
6 $0.03 $0.03 $12.46亿 -8.38% 53.3% 53.3%
7 $0.03 $0.03 $2.05亿 19.33% 65.3% 65.3%
8 $0.03 $0.03 $7.36亿 -8.57% 68.4% 68.4%
9 $0.03 $0.03 $2.74亿 -21.31% 56.9% 56.9%
10 $0.03 $0.03 $73.32亿 0.49% 71.1% 71.1%
11 $0.03 $0.03 $4.42亿 5.42% 36.2% 36.2%
12 $0.03 $0.03 $2,966.67万 -18.75% 59.5% 59.5%
13 $0.03 $0.03 $213.09亿 -0.42% 31% 31%
14 $0.03 $0.03 $111.76亿 1.32% 76.2% 76.2%
15 $0.03 $0.03 $1.40亿 -9.38% 66.9% 66.9%
16 $0.03 $0.03 $108.79亿 -12.26% 55.2% 55.2%
17 $0.03 $0.03 $11.59亿 -6.49% 26% 26%
18 $0.03 $0.03 $16.05亿 27.05% 46.9% 46.9%
19 $0.03 $0.03 $1.07亿 -10.76% 31.5% 31.5%
20 $0.03 $0.03 $1,684.20万 -21.3% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76565 $7.72万 $7.56万 $4.01亿 $1.53兆 0.65% 0.65%
2 $ 2452.49 $2,483.52 $2,388.59 $3.17亿 $2,960.00亿 1.94% 1.94%
3 $ 1.296 $1.32 $1.28 $5,391.40万 $789.49亿 0.32% 0.32%
4 $ 734.5 $736.50 $718.20 $1,007.33万 $1,001.56亿 1.98% 1.98%
5 $ 1.0007 $1.00 $1.00 $3,613.16万 $707.64亿 0% 0%
6 $ 101.33 $102.04 $97.39 $1.02亿 $574.08亿 3.06% 3.06%
7 $ 0.3349 $0.34 $0.33 $158.54万 $317.21亿 -0.35% -0.35%
8 $ 0.08167 $0.08 $0.08 $1,729.77万 $137.39亿 1.52% 1.52%
9 $ 233.39 $240.94 $216.96 $290.07万 $46.63亿 6.94% 6.94%
10 $ 83.19 $83.71 $77.68 $2,436.31万 $282.30亿 6.38% 6.38%
11 $ 0.20169 $0.20 $0.19 $795.99万 $72.51亿 3.59% 3.59%
12 $ 76680.6 $7.69万 $7.63万 $2,449.76 $98.85亿 0.31% 0.31%
13 $ 8.932 $8.96 $8.88 $2,335.86 $82.33亿 -0.1% -0.1%
15 $ 0.18495 $0.19 $0.18 $230.22万 $59.95亿 2.08% 2.08%
16 $ 53.82 $54.01 $50.90 $491.80万 $41.29亿 4.95% 4.95%
17 $ 0.07515 $0.08 $0.07 $57.97万 $32.16亿 2.53% 2.53%
18 $ 1468.84 $1,509.01 $1,285.49 $5,870.54万 $242.01亿 11.97% 11.97%
19 $ 7.601 $7.65 $7.33 $287.22万 $32.70亿 2.89% 2.89%
20 $ 0.000005122 $0.00 $0.00 $36.93万 $30.18亿 4.5% 4.5%
21 $ 0.7355 $0.74 $0.70 $907.42万 $27.89亿 4.06% 4.06%
22 $ 0.05741 $0.06 $0.06 $25.68万 $22.16亿 2.44% 2.44%
23 $ 0.05843 $0.06 $0.06 $52.03万 $15.62亿 1.79% 1.79%
24 $ 7.663 $7.82 $6.36 $2,125.08万 $48.67亿 18.82% 18.82%
25 $ 1.0672 $1.09 $1.00 $462.04万 $17.64亿 5.94% 5.94%
26 $ 0.5693 $0.57 $0.55 $17.76万 $18.52亿 3.33% 3.33%
27 $ 4343.48 $4,379.53 $4,264.84 $191.80万 $16.54亿 1.58% 1.58%
28 $ 0.7463 $0.75 $0.69 $445.66万 $18.62亿 7.83% 7.83%
29 $ 128.53 $129.93 $116.37 $766.21万 $19.68亿 9.67% 9.67%
30 $ 0.0000016589 $0.00 $0.00 $3,627.80 $16.59亿 -0.15% -0.15%
31 $ 229.82 $231.98 $217.92 $328.44万 $24.29亿 4.49% 4.49%
32 $ 112.34 $113.28 $109.68 $200.84万 $23.59亿 1.75% 1.75%
33 $ 0.000003638 $0.00 $0.00 $471.91万 $15.30亿 7.82% 7.82%
34 $ 7.45 $7.48 $7.23 $44.30万 $11.55亿 2.53% 2.53%
35 $ 3.001 $3.08 $2.55 $3,546.52万 $38.55亿 16.49% 16.49%
36 $ 2.615 $2.64 $2.50 $23.93万 $14.28亿 3.81% 3.81%
37 $ 0.08169 $0.09 $0.08 $118.24万 $6.85亿 -4.28% -4.28%
38 $ 0.3773 $0.38 $0.36 $744.80万 $10.21亿 2.38% 2.38%
39 $ 1.56 $1.57 $1.49 $4.57万 $7.59亿 4.06% 4.06%
40 $ 0.9987 $1.00 $1.00 $397.92万 $9.82亿 -0.01% -0.01%
41 $ 0.15343 $0.16 $0.14 $755.22万 $12.21亿 4.5% 4.5%
42 $ 0.9989 $1.00 $1.00 $7,527.12 $8.54亿 0% 0%
43 $ 0.03343 $0.03 $0.03 $91.68万 $9.06亿 3.08% 3.08%
44 $ 60.93 $62.04 $60.37 $8.49万 $7.36亿 0.29% 0.29%
45 $ 0.09005 $0.09 $0.09 $68.50万 $7.96亿 2.19% 2.19%
46 $ 0.006385 $0.01 $0.01 $11.71万 $5.28亿 0.75% 0.75%
47 $ 0.02718 $0.03 $0.03 $51.16万 $5.19亿 -1.19% -1.19%
48 $ 0.5817 $0.59 $0.54 $25.55万 $4.37亿 7.1% 7.1%

快讯

更多