Circle xStock(CRCLX)
$73.67
≈ ¥492.56
1% ($0.73)
更新于:2026-11-02 07:48:53
更新于:2026-11-02 07:48:53
24H最高 $73.67
24H交易量 7.36万
今日开盘 $72.94
24H最低 $72.83
流通市值 $117.86万
最低日期 2026-02-06
历史最低 $47.8578
最高日期 2025-07-18
历史最高 $258.07
24H最高 $73.67
24H最低 $72.83
24H交易量 7.36万
流通市值 $117.86万
今日开盘 $72.94

Circle xStock(CRCLX)简介

Circle xStock (CRCLx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。 CRCLx 追踪 Circle Internet Group(标的资产)的价格。 CRCLx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Circle Internet Group 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $75.41 $75.41 $182.68亿 -11.2% 86.7% 86.7%
2 $76.86 $76.86 $26.08亿 0.45% 68.6% 68.6%
3 $74.02 $74.02 $412.50亿 -8.06% 85.4% 85.4%
4 $77.06 $77.06 $9.38亿 -15.19% 69.3% 69.3%
5 $75.53 $75.53 $109.89亿 -6.6% 65.3% 65.3%
6 $74.89 $74.89 $12.13亿 -8.45% 53.3% 53.3%
7 $75.94 $75.94 $2.05亿 18.89% 65.3% 65.3%
8 $74.09 $74.09 $7.31亿 -8.95% 68.4% 68.4%
9 $76.17 $76.17 $2.85亿 -21.64% 56.9% 56.9%
10 $77.25 $77.25 $72.72亿 0.5% 71.1% 71.1%
11 $74.57 $74.57 $4.44亿 5.39% 36.2% 36.2%
12 $76.54 $76.54 $3,067.02万 -18.04% 59.5% 59.5%
13 $75.1 $75.1 $214.24亿 -0.42% 31% 31%
14 $74.06 $74.06 $108.80亿 1.28% 76.2% 76.2%
15 $76.55 $76.55 $1.38亿 -9.31% 66.9% 66.9%
16 $76.15 $76.15 $110.03亿 -12.25% 55.2% 55.2%
17 $76.52 $76.52 $11.42亿 -6.56% 26% 26%
18 $74.18 $74.18 $16.57亿 26.66% 46.9% 46.9%
19 $73.84 $73.84 $1.08亿 -10.53% 31.5% 31.5%
20 $73.88 $73.88 $1,711.26万 -21.51% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78330 $7.84万 $7.75万 $2.48亿 $1.57兆 1.08% 1.08%
2 $ 2275.91 $2,277.76 $2,248.53 $1.29亿 $2,746.88亿 0.95% 0.95%
3 $ 1.2523 $1.26 $1.24 $2,365.25万 $762.87亿 0.1% 0.1%
4 $ 712.2 $718.00 $701.90 $1,052.71万 $971.15亿 1.32% 1.32%
5 $ 1.00102 $1.00 $1.00 $3,334.55万 $707.87亿 0% 0%
6 $ 94.54 $95.98 $93.13 $6,668.73万 $535.61亿 -0.79% -0.79%
7 $ 0.3131 $0.32 $0.30 $2,949.57万 $296.56亿 3.46% 3.46%
8 $ 0.07558 $0.08 $0.07 $1,100.67万 $127.14亿 -0.05% -0.05%
9 $ 283.89 $287.73 $279.52 $146.61万 $56.72亿 -0.41% -0.41%
10 $ 87.83 $88.66 $86.63 $3,034.67万 $298.05亿 -0.04% -0.04%
11 $ 0.19308 $0.19 $0.19 $259.55万 $69.41亿 0.16% 0.16%
12 $ 77817.2 $7.83万 $7.78万 $1.55万 $100.32亿 -0.01% -0.01%
13 $ 9.403 $9.44 $9.31 $902.78 $86.67亿 -0.02% -0.02%
15 $ 0.16853 $0.17 $0.17 $286.93万 $54.63亿 -0.74% -0.74%
16 $ 55.66 $56.42 $55.00 $276.81万 $42.70亿 -0.12% -0.12%
17 $ 0.07167 $0.07 $0.07 $71.97万 $30.67亿 -0.25% -0.25%
18 $ 1236.69 $1,264.78 $1,210.90 $2,957.96万 $203.76亿 -1.56% -1.56%
19 $ 8.688 $9.04 $8.52 $1,550.67万 $37.38亿 1.38% 1.38%
20 $ 0.000004704 $0.00 $0.00 $32.98万 $27.72亿 0.55% 0.55%
21 $ 0.9008 $0.91 $0.89 $741.31万 $34.16亿 0.17% 0.17%
22 $ 0.05115 $0.05 $0.05 $12.38万 $19.74亿 -0.5% -0.5%
23 $ 0.05032 $0.05 $0.05 $30.71万 $13.45亿 0.39% 0.39%
24 $ 7.241 $7.40 $7.00 $1,760.75万 $45.99亿 2.46% 2.46%
25 $ 0.9552 $0.96 $0.94 $22.37万 $15.79亿 0.96% 0.96%
26 $ 0.4753 $0.48 $0.47 $16.39万 $15.46亿 0.27% 0.27%
27 $ 3913.66 $3,914.54 $3,894.08 $73.98万 $14.90亿 0.41% 0.41%
28 $ 0.6982 $0.70 $0.69 $158.87万 $17.42亿 -0.34% -0.34%
29 $ 135.11 $140.95 $133.18 $930.84万 $20.69亿 0.9% 0.9%
30 $ 0.0000015346 $0.00 $0.00 $2,469.18 $15.35亿 1.76% 1.76%
31 $ 233.86 $238.64 $231.20 $117.82万 $24.71亿 -1.34% -1.34%
32 $ 113.79 $115.66 $110.07 $26.92万 $23.90亿 3.19% 3.19%
33 $ 0.000004892 $0.00 $0.00 $2,372.88万 $20.58亿 -1.37% -1.37%
34 $ 7.153 $7.20 $7.08 $22.96万 $11.09亿 0.83% 0.83%
35 $ 4.285 $4.50 $4.23 $3,249.01万 $55.04亿 -3.4% -3.4%
36 $ 2.53 $2.53 $2.49 $15.98万 $13.82亿 0.59% 0.59%
37 $ 0.07764 $0.08 $0.08 $34.01万 $6.51亿 -0.46% -0.46%
38 $ 0.3924 $0.41 $0.39 $561.59万 $10.62亿 -1.77% -1.77%
39 $ 1.465 $1.51 $1.46 $10.23万 $7.13亿 -2.2% -2.2%
40 $ 0.9977 $1.00 $1.00 $252.36万 $9.81亿 -0.07% -0.07%
41 $ 0.18347 $0.19 $0.18 $1,272.38万 $14.60亿 -2.7% -2.7%
42 $ 0.9953 $1.00 $0.99 $33.79万 $8.51亿 -0.24% -0.24%
43 $ 0.03312 $0.03 $0.03 $52.17万 $8.97亿 1.62% 1.62%
44 $ 201.56 $203.26 $195.55 $82.66万 $24.33亿 -0.07% -0.07%
45 $ 0.09388 $0.10 $0.09 $4.08万 $8.30亿 -1.46% -1.46%
46 $ 0.006109 $0.01 $0.01 $8.20万 $5.05亿 1.46% 1.46%
47 $ 0.03092 $0.03 $0.03 $24.09万 $5.90亿 -1.27% -1.27%
48 $ 0.6292 $0.64 $0.62 $53.33万 $4.73亿 -0.67% -0.67%

快讯

更多