EtherMail(EMT)
$0.0003518
≈ ¥0
-2.6% ($0.00)
更新于:2026-11-02 10:31:14
更新于:2026-11-02 10:31:14
24H最高 $0.0003622
24H交易量 737.94
今日开盘 $0
24H最低 $0.0003506
流通市值 $175.90万
最低日期 2026-02-12
历史最低 $0.000378
最高日期 2025-01-24
历史最高 $0.054866
24H最高 $0.0003622
24H最低 $0.0003506
24H交易量 737.94
流通市值 $175.90万
今日开盘 $0

EtherMail(EMT)简介

“Pocket Gym project "由 "Pocket Gym"和 "Jumoney "组成。"Pocket Gym project "是一项 WEB3.0 健康生活应用服务,而 "Jumoney "则是该服务中的一种奖励代币。"Pocket Gym project "采用 Q2E(Quest to Earn)结构,通过提供与整体生活相关的任务,如饮食习惯和心理护理以及锻炼,在完成任务后给予奖励。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $180.99亿 -11.12% 86.7% 86.7%
2 $0 $0 $26.20亿 0.44% 68.6% 68.6%
3 $0 $0 $393.98亿 -8% 85.4% 85.4%
4 $0 $0 $9.09亿 -15.15% 69.3% 69.3%
5 $0 $0 $111.79亿 -6.84% 65.3% 65.3%
6 $0 $0 $12.43亿 -8.19% 53.3% 53.3%
7 $0 $0 $2.05亿 18.75% 65.3% 65.3%
8 $0 $0 $7.24亿 -8.74% 68.4% 68.4%
9 $0 $0 $2.85亿 -21.64% 56.9% 56.9%
10 $0 $0 $72.31亿 0.5% 71.1% 71.1%
11 $0 $0 $4.34亿 5.45% 36.2% 36.2%
12 $0 $0 $3,058.09万 -18.11% 59.5% 59.5%
13 $0 $0 $215.99亿 -0.42% 31% 31%
14 $0 $0 $111.66亿 1.27% 76.2% 76.2%
15 $0 $0 $1.44亿 -9.5% 66.9% 66.9%
16 $0 $0 $109.74亿 -12.09% 55.2% 55.2%
17 $0 $0 $11.58亿 -6.43% 26% 26%
18 $0 $0 $16.58亿 26.68% 46.9% 46.9%
19 $0 $0 $1.10亿 -10.38% 31.5% 31.5%
20 $0 $0 $1,710.94万 -21.23% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78533.9 $7.86万 $7.76万 $2.82亿 $1.57兆 1.05% 1.05%
2 $ 2298.33 $2,298.65 $2,248.53 $1.60亿 $2,773.94亿 1.45% 1.45%
3 $ 1.2571 $1.26 $1.24 $2,638.96万 $765.79亿 0.6% 0.6%
4 $ 714.4 $718.00 $701.90 $1,090.71万 $974.15亿 1.69% 1.69%
5 $ 1.00089 $1.00 $1.00 $4,040.97万 $707.78亿 0% 0%
6 $ 95.21 $95.93 $93.13 $7,394.09万 $539.41亿 -0.28% -0.28%
7 $ 0.3137 $0.32 $0.31 $1,308.01万 $297.13亿 1.42% 1.42%
8 $ 0.07588 $0.08 $0.07 $1,212.08万 $127.65亿 0.33% 0.33%
9 $ 284.74 $287.73 $279.52 $153.16万 $56.89亿 -0.29% -0.29%
10 $ 87.85 $88.41 $86.63 $3,171.63万 $298.12亿 -0.03% -0.03%
11 $ 0.19402 $0.19 $0.19 $310.82万 $69.75亿 0.89% 0.89%
12 $ 77817.2 $7.83万 $7.78万 $1.55万 $100.32亿 -0.01% -0.01%
13 $ 9.394 $9.44 $9.31 $847.11 $86.58亿 -0.23% -0.23%
15 $ 0.16931 $0.17 $0.17 $308.29万 $54.88亿 0.24% 0.24%
16 $ 56.04 $56.42 $55.00 $296.56万 $42.99亿 0.43% 0.43%
17 $ 0.07143 $0.07 $0.07 $64.28万 $30.57亿 -0.72% -0.72%
18 $ 1260.59 $1,260.59 $1,210.90 $2,923.77万 $207.70亿 0.74% 0.74%
19 $ 8.672 $9.04 $8.52 $1,503.31万 $37.31亿 1.67% 1.67%
20 $ 0.000004706 $0.00 $0.00 $39.98万 $27.73亿 0.68% 0.68%
21 $ 0.9062 $0.91 $0.89 $769.67万 $34.36亿 0.66% 0.66%
22 $ 0.05155 $0.05 $0.05 $13.01万 $19.90亿 0.17% 0.17%
23 $ 0.05014 $0.05 $0.05 $39.23万 $13.41亿 -0.05% -0.05%
24 $ 7.25 $7.40 $7.00 $1,750.80万 $46.05亿 2.05% 2.05%
25 $ 0.9572 $0.96 $0.94 $23.85万 $15.82亿 0.99% 0.99%
26 $ 0.4773 $0.48 $0.47 $18.56万 $15.53亿 0.75% 0.75%
27 $ 3924.13 $3,927.06 $3,894.08 $84.61万 $14.94亿 0.67% 0.67%
28 $ 0.7014 $0.70 $0.69 $166.48万 $17.50亿 0.58% 0.58%
29 $ 136.03 $140.95 $133.18 $956.45万 $20.83亿 -0.24% -0.24%
30 $ 0.0000015278 $0.00 $0.00 $2,221.53 $15.28亿 0.32% 0.32%
31 $ 233.8 $238.64 $231.20 $123.39万 $24.71亿 -1.11% -1.11%
32 $ 114.16 $115.66 $110.07 $25.92万 $23.97亿 3.2% 3.2%
33 $ 0.000004925 $0.00 $0.00 $2,155.71万 $20.72亿 -2.32% -2.32%
34 $ 7.148 $7.20 $7.08 $22.58万 $11.08亿 0.35% 0.35%
35 $ 4.324 $4.45 $4.23 $3,028.44万 $55.55亿 -2.45% -2.45%
36 $ 2.54 $2.55 $2.49 $15.30万 $13.87亿 1.39% 1.39%
37 $ 0.07802 $0.08 $0.08 $36.14万 $6.54亿 0.52% 0.52%
38 $ 0.3902 $0.41 $0.39 $617.44万 $10.56亿 -1.93% -1.93%
39 $ 1.47 $1.50 $1.45 $10.57万 $7.16亿 -1.8% -1.8%
40 $ 0.9977 $1.00 $1.00 $245.39万 $9.81亿 -0.07% -0.07%
41 $ 0.18493 $0.19 $0.18 $1,241.99万 $14.72亿 -1.15% -1.15%
42 $ 0.9972 $1.00 $0.99 $33.90万 $8.53亿 -0.05% -0.05%
43 $ 0.03309 $0.03 $0.03 $51.11万 $8.97亿 1.16% 1.16%
44 $ 199.89 $203.26 $195.55 $81.01万 $24.13亿 -0.02% -0.02%
45 $ 0.09418 $0.10 $0.09 $3.59万 $8.33亿 -0.74% -0.74%
46 $ 0.006154 $0.01 $0.01 $8.90万 $5.09亿 1.56% 1.56%
47 $ 0.03085 $0.03 $0.03 $30.42万 $5.89亿 -1.43% -1.43%
48 $ 0.6329 $0.64 $0.62 $52.99万 $4.76亿 -0.23% -0.23%

快讯

更多