尔格币(ERG)
$0.2888
≈ ¥1.93
0.24% ($0.00)
更新于:2026-11-02 07:01:54
更新于:2026-11-02 07:01:54
24H最高 $0.2936
24H交易量 9,377.01
今日开盘 $0.29
24H最低 $0.284
流通市值 $1,693.48万
最低日期 2020-07-15
历史最低 $0.0799
最高日期 2021-09-03
历史最高 $19.2413
24H最高 $0.2936
24H最低 $0.284
24H交易量 9,377.01
流通市值 $1,693.48万
今日开盘 $0.29

尔格币(ERG)简介

Ergo平台/Ergo Platform是一个从头搭建的安全、适应力强、开放、无需许可、真正去中心化的DeFi应用底层公链,主要专注于提供一种高效、安全、简便的方式去实现金融合约。它基于全新PoW共识机制Autolykos且永守PoW,采用兼具UTXO模型和账户模型优势的EUTXO模型构建,沿袭比特币传统但又新增许多功能,实现复杂金融合约的能力远超对手。
其原生代币ERG总供应量为97,739,925枚,永不增发,永不销毁。
Ergo于2017年开始开发,主网于2019年7月1日上线。由Github上大名鼎鼎的kushti(Alexander Chepurnoy)带领拥有10年区块链理论研究和实战经验的顶尖技术团队倾力打造。团队成员曾参与开发NXT、Scorex、Cardano和Waves等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.29 $0.29 $188.46亿 -11.5% 86.7% 86.7%
2 $0.3 $0.3 $27.08亿 0.45% 68.6% 68.6%
3 $0.29 $0.29 $399.33亿 -8.21% 85.4% 85.4%
4 $0.3 $0.3 $9.00亿 -15.56% 69.3% 69.3%
5 $0.3 $0.3 $106.86亿 -6.8% 65.3% 65.3%
6 $0.29 $0.29 $12.29亿 -8.29% 53.3% 53.3%
7 $0.29 $0.29 $2.04亿 18.97% 65.3% 65.3%
8 $0.29 $0.29 $7.47亿 -8.79% 68.4% 68.4%
9 $0.29 $0.29 $2.86亿 -21.48% 56.9% 56.9%
10 $0.29 $0.29 $73.51亿 0.51% 71.1% 71.1%
11 $0.3 $0.3 $4.50亿 5.46% 36.2% 36.2%
12 $0.3 $0.3 $2,997.34万 -18.09% 59.5% 59.5%
13 $0.29 $0.29 $223.86亿 -0.42% 31% 31%
14 $0.3 $0.3 $113.54亿 1.26% 76.2% 76.2%
15 $0.29 $0.29 $1.42亿 -9.41% 66.9% 66.9%
16 $0.29 $0.29 $109.05亿 -12.42% 55.2% 55.2%
17 $0.3 $0.3 $11.87亿 -6.41% 26% 26%
18 $0.3 $0.3 $16.41亿 26.64% 46.9% 46.9%
19 $0.3 $0.3 $1.10亿 -10.74% 31.5% 31.5%
20 $0.29 $0.29 $1,659.10万 -21.3% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77817.6 $7.82万 $7.75万 $2.40亿 $1.56兆 0.38% 0.38%
2 $ 2260.33 $2,277.76 $2,248.53 $1.19亿 $2,728.07亿 0.25% 0.25%
3 $ 1.2456 $1.26 $1.24 $2,283.29万 $758.79亿 -0.43% -0.43%
4 $ 706.4 $718.00 $701.90 $1,004.00万 $963.25亿 0.48% 0.48%
5 $ 1.00098 $1.00 $1.00 $3,268.52万 $707.84亿 0% 0%
6 $ 93.74 $95.98 $93.13 $6,531.98万 $531.08亿 -1.81% -1.81%
7 $ 0.313 $0.32 $0.30 $3,220.13万 $296.47亿 3.43% 3.43%
8 $ 0.075 $0.08 $0.07 $1,085.62万 $126.17亿 -0.89% -0.89%
9 $ 282.78 $287.73 $279.52 $140.51万 $56.49亿 -0.84% -0.84%
10 $ 87.26 $88.66 $86.63 $2,960.21万 $296.11亿 -0.26% -0.26%
11 $ 0.19168 $0.19 $0.19 $255.40万 $68.91亿 -0.8% -0.8%
12 $ 77817.2 $7.83万 $7.75万 $1.59万 $100.32亿 0.37% 0.37%
13 $ 9.333 $9.44 $9.31 $884.53 $86.02亿 -0.76% -0.76%
15 $ 0.16711 $0.17 $0.17 $266.07万 $54.17亿 -1.7% -1.7%
16 $ 55.15 $56.42 $55.00 $264.90万 $42.31亿 -1.16% -1.16%
17 $ 0.07105 $0.07 $0.07 $72.09万 $30.40亿 -1.37% -1.37%
18 $ 1222.49 $1,264.78 $1,210.90 $3,053.76万 $201.42亿 -2.32% -2.32%
19 $ 8.625 $9.04 $8.52 $1,557.15万 $37.11亿 0.68% 0.68%
20 $ 0.000004672 $0.00 $0.00 $29.58万 $27.53亿 -0.04% -0.04%
21 $ 0.8919 $0.91 $0.89 $712.44万 $33.82亿 -0.85% -0.85%
22 $ 0.05098 $0.05 $0.05 $12.35万 $19.68亿 -1.04% -1.04%
23 $ 0.05033 $0.05 $0.05 $30.61万 $13.46亿 0.66% 0.66%
24 $ 7.155 $7.40 $7.00 $1,749.09万 $45.45亿 0.83% 0.83%
25 $ 0.948 $0.96 $0.94 $22.16万 $15.67亿 0.01% 0.01%
26 $ 0.4729 $0.48 $0.47 $12.69万 $15.38亿 -0.08% -0.08%
27 $ 3897.1 $3,902.14 $3,894.08 $42.49万 $14.84亿 0% 0%
28 $ 0.6967 $0.70 $0.69 $158.56万 $17.39亿 -0.47% -0.47%
29 $ 133.83 $140.95 $133.18 $923.06万 $20.49亿 -0.5% -0.5%
30 $ 0.0000015346 $0.00 $0.00 $5,190.84 $15.35亿 1.37% 1.37%
31 $ 232.08 $238.64 $231.20 $123.49万 $24.52亿 -2.16% -2.16%
32 $ 113.21 $115.66 $110.07 $27.31万 $23.77亿 2.6% 2.6%
33 $ 0.00000485 $0.00 $0.00 $2,386.58万 $20.40亿 -2.05% -2.05%
34 $ 7.106 $7.20 $7.08 $21.91万 $11.02亿 0.11% 0.11%
35 $ 4.255 $4.50 $4.23 $3,339.02万 $54.66亿 -3.82% -3.82%
36 $ 2.518 $2.53 $2.49 $16.02万 $13.75亿 0.19% 0.19%
37 $ 0.07771 $0.08 $0.08 $32.41万 $6.51亿 -0.12% -0.12%
38 $ 0.3894 $0.41 $0.39 $538.06万 $10.54亿 -2.18% -2.18%
39 $ 1.461 $1.51 $1.46 $9.92万 $7.11亿 -2.72% -2.72%
40 $ 0.9977 $1.00 $1.00 $254.77万 $9.81亿 -0.07% -0.07%
41 $ 0.1808 $0.19 $0.18 $1,272.08万 $14.39亿 -3.97% -3.97%
42 $ 0.9953 $1.00 $0.99 $33.73万 $8.51亿 -0.24% -0.24%
43 $ 0.03279 $0.03 $0.03 $51.26万 $8.88亿 0.52% 0.52%
44 $ 200.1 $203.26 $195.55 $83.58万 $24.16亿 0.65% 0.65%
45 $ 0.09311 $0.10 $0.09 $3.97万 $8.23亿 -2.35% -2.35%
46 $ 0.006053 $0.01 $0.01 $7.97万 $5.00亿 0.73% 0.73%
47 $ 0.03088 $0.03 $0.03 $18.28万 $5.89亿 -1.31% -1.31%
48 $ 0.6248 $0.64 $0.62 $56.22万 $4.69亿 -1.1% -1.1%

快讯

更多