SynFutures(F)
$0.002713
≈ ¥0.02
-0.29% ($0.00)
更新于:2026-11-04 05:08:24
更新于:2026-11-04 05:08:24
24H最高 $0.002745
24H交易量 1.07万
今日开盘 $0
24H最低 $0.002658
流通市值 $325.56万
最低日期 2026-02-06
历史最低 $0.004756
最高日期 2024-12-07
历史最高 $0.1003
24H最高 $0.002745
24H最低 $0.002658
24H交易量 1.07万
流通市值 $325.56万
今日开盘 $0
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $179.05亿 -11.18% 86.7% 86.7%
2 $0 $0 $27.00亿 0.43% 68.6% 68.6%
3 $0 $0 $391.66亿 -8.25% 85.4% 85.4%
4 $0 $0 $9.28亿 -15.65% 69.3% 69.3%
5 $0 $0 $110.60亿 -6.66% 65.3% 65.3%
6 $0 $0 $12.46亿 -8.36% 53.3% 53.3%
7 $0 $0 $2.05亿 18.61% 65.3% 65.3%
8 $0 $0 $7.43亿 -8.77% 68.4% 68.4%
9 $0 $0 $2.87亿 -21.42% 56.9% 56.9%
10 $0 $0 $73.97亿 0.5% 71.1% 71.1%
11 $0 $0 $4.51亿 5.41% 36.2% 36.2%
12 $0 $0 $3,115.26万 -18.88% 59.5% 59.5%
13 $0 $0 $213.86亿 -0.43% 31% 31%
14 $0 $0 $109.49亿 1.32% 76.2% 76.2%
15 $0 $0 $1.42亿 -9.53% 66.9% 66.9%
16 $0 $0 $106.31亿 -12.24% 55.2% 55.2%
17 $0 $0 $11.82亿 -6.63% 26% 26%
18 $0 $0 $16.17亿 26.42% 46.9% 46.9%
19 $0 $0 $1.08亿 -10.54% 31.5% 31.5%
20 $0 $0 $1,705.23万 -21.47% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77918.5 $7.79万 $7.64万 $7.95亿 $1.56兆 1.29% 1.29%
2 $ 2290.42 $2,308.58 $2,241.27 $2.73亿 $2,764.39亿 1.75% 1.75%
3 $ 1.2814 $1.29 $1.25 $3,959.40万 $780.59亿 2.58% 2.58%
4 $ 699.9 $703.30 $691.70 $1,006.30万 $954.38亿 0.44% 0.44%
5 $ 1.00091 $1.00 $1.00 $5,325.66万 $707.79亿 -0.03% -0.03%
6 $ 93.55 $93.93 $91.28 $8,365.41万 $530.00亿 2.05% 2.05%
7 $ 0.3236 $0.32 $0.32 $585.76万 $306.51亿 1.6% 1.6%
8 $ 0.0754 $0.08 $0.07 $1,348.16万 $126.84亿 1.97% 1.97%
9 $ 275.5 $278.76 $273.24 $201.61万 $55.04亿 -0.92% -0.92%
10 $ 85.7 $87.92 $82.64 $3,227.57万 $290.82亿 2.62% 2.62%
11 $ 0.19047 $0.19 $0.19 $323.99万 $68.48亿 0.92% 0.92%
12 $ 77313.4 $7.75万 $7.64万 $2.35万 $99.67亿 0.62% 0.62%
13 $ 9.261 $9.32 $9.26 $10.01 $85.36亿 -0.64% -0.64%
15 $ 0.16351 $0.17 $0.16 $487.47万 $53.00亿 -0.68% -0.68%
16 $ 54.57 $55.16 $53.51 $422.65万 $41.86亿 1.16% 1.16%
17 $ 0.06979 $0.07 $0.07 $44.80万 $29.87亿 0.3% 0.3%
18 $ 1226.72 $1,229.30 $1,121.06 $2,662.09万 $202.12亿 6.91% 6.91%
19 $ 8.552 $8.70 $8.29 $368.98万 $36.79亿 2.16% 2.16%
20 $ 0.000004628 $0.00 $0.00 $21.57万 $27.27亿 1.6% 1.6%
21 $ 0.8987 $0.90 $0.86 $1,080.90万 $34.08亿 3.06% 3.06%
22 $ 0.05045 $0.05 $0.05 $14.66万 $19.47亿 0.67% 0.67%
23 $ 0.05123 $0.05 $0.05 $68.73万 $13.70亿 2.52% 2.52%
24 $ 7.23 $7.41 $6.81 $1,304.46万 $45.92亿 2.81% 2.81%
25 $ 0.9444 $0.95 $0.93 $46.33万 $15.61亿 1.02% 1.02%
26 $ 0.4702 $0.48 $0.47 $26.73万 $15.30亿 -0.29% -0.29%
27 $ 3928.29 $3,975.82 $3,905.00 $205.16万 $14.96亿 -0.59% -0.59%
28 $ 0.6992 $0.70 $0.69 $146.67万 $17.45亿 0.93% 0.93%
29 $ 127.68 $130.16 $123.89 $997.03万 $19.55亿 0.36% 0.36%
30 $ 0.0000015692 $0.00 $0.00 $3,685.34 $15.69亿 0.46% 0.46%
31 $ 227.17 $229.00 $220.03 $136.70万 $24.01亿 1.7% 1.7%
32 $ 107.29 $110.02 $106.84 $29.52万 $22.53亿 -0.92% -0.92%
33 $ 0.000004868 $0.00 $0.00 $1,019.07万 $20.48亿 3.15% 3.15%
34 $ 7.07 $7.09 $6.89 $24.80万 $10.96亿 1.69% 1.69%
35 $ 3.84 $3.94 $3.75 $2,923.34万 $49.33亿 -1.1% -1.1%
36 $ 2.495 $2.52 $2.41 $52.86万 $13.63亿 1.71% 1.71%
37 $ 0.07646 $0.08 $0.08 $48.23万 $6.41亿 -0.27% -0.27%
38 $ 0.3722 $0.38 $0.36 $841.87万 $10.07亿 -0.18% -0.18%
39 $ 1.417 $1.46 $1.40 $62.98万 $6.90亿 -0.42% -0.42%
40 $ 0.9974 $1.00 $1.00 $98.34万 $9.81亿 -0.02% -0.02%
41 $ 0.17386 $0.17 $0.17 $527.22万 $13.84亿 2.43% 2.43%
42 $ 0.9975 $1.00 $0.99 $11.42万 $8.53亿 0.05% 0.05%
43 $ 0.03109 $0.03 $0.03 $144.19万 $8.42亿 -2.78% -2.78%
44 $ 192.72 $200.53 $189.42 $66.46万 $23.27亿 -1.28% -1.28%
45 $ 0.09392 $0.09 $0.09 $9.58万 $8.30亿 2.99% 2.99%
46 $ 0.006064 $0.01 $0.01 $3.87万 $5.01亿 0.94% 0.94%
47 $ 0.03113 $0.03 $0.03 $44.82万 $5.94亿 1.89% 1.89%
48 $ 0.6194 $0.63 $0.61 $29.68万 $4.65亿 -0.36% -0.36%

快讯

更多