GUNZ(GUN)
$0.002633
¥0.02
3.09% ($0.00)
更新于:2026-09-18 07:18:51
更新于:2026-09-18 07:18:51
24H最高 $0.002642
24H交易量 3.99万
今日开盘 $0
24H最低 $0.00254
流通市值 $159.16万
最低日期 2025-10-11
历史最低 $0.007073
最高日期 2025-04-01
历史最高 $0.1029
24H最高 $0.002642
24H最低 $0.00254
24H交易量 3.99万
流通市值 $159.16万
今日开盘 $0

GUNZ(GUN)简介

Gunzilla Games 是一家 AAA 级游戏工作室,拥有自己的 GUNZ 区块链,并推出了旗舰战斗射击游戏“Off The Grid”

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0 $0 $179.39亿 -11.38% 86.7% 86.7%
2 $0 $0 $26.21亿 0.43% 68.6% 68.6%
3 $0 $0 $398.77亿 -8.31% 85.4% 85.4%
4 $0 $0 $9.26亿 -15.13% 69.3% 69.3%
5 $0 $0 $110.47亿 -6.7% 65.3% 65.3%
6 $0 $0 $12.28亿 -8.24% 53.3% 53.3%
7 $0 $0 $2.10亿 19.2% 65.3% 65.3%
8 $0 $0 $7.53亿 -8.98% 68.4% 68.4%
9 $0 $0 $2.86亿 -20.86% 56.9% 56.9%
10 $0 $0 $70.30亿 0.51% 71.1% 71.1%
11 $0 $0 $4.45亿 5.51% 36.2% 36.2%
12 $0 $0 $3,095.61万 -18.36% 59.5% 59.5%
13 $0 $0 $217.78亿 -0.43% 31% 31%
14 $0 $0 $113.91亿 1.27% 76.2% 76.2%
15 $0 $0 $1.41亿 -9.37% 66.9% 66.9%
16 $0 $0 $109.83亿 -12.66% 55.2% 55.2%
17 $0 $0 $12.00亿 -6.61% 26% 26%
18 $0 $0 $16.10亿 26.77% 46.9% 46.9%
19 $0 $0 $1.09亿 -10.8% 31.5% 31.5%
20 $0 $0 $1,667.25万 -20.57% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76496.9 $7.72万 $7.60万 $4.01亿 $1.53兆 0.59% 0.59%
2 $ 2448.51 $2,483.52 $2,408.71 $3.20亿 $2,955.19亿 1.65% 1.65%
3 $ 1.2965 $1.32 $1.29 $5,395.89万 $789.79亿 0.08% 0.08%
4 $ 736.4 $736.90 $720.90 $1,036.29万 $1,004.15亿 1.98% 1.98%
5 $ 1.0007 $1.00 $1.00 $3,392.06万 $707.64亿 0% 0%
6 $ 101.54 $102.04 $98.18 $1.03亿 $575.27亿 3.42% 3.42%
7 $ 0.3345 $0.34 $0.33 $153.78万 $316.83亿 -0.23% -0.23%
8 $ 0.08168 $0.08 $0.08 $1,747.07万 $137.41亿 1.46% 1.46%
9 $ 234.7 $240.94 $219.45 $288.03万 $46.89亿 6.92% 6.92%
10 $ 84.78 $84.98 $78.10 $2,549.40万 $287.70亿 8.3% 8.3%
11 $ 0.20208 $0.20 $0.19 $821.23万 $72.65亿 3.6% 3.6%
12 $ 76680.6 $7.69万 $7.63万 $2,449.76 $98.85亿 0.31% 0.31%
13 $ 8.932 $8.96 $8.90 $660.14 $82.33亿 -0.06% -0.06%
15 $ 0.18388 $0.19 $0.18 $232.48万 $59.60亿 1.11% 1.11%
16 $ 53.95 $54.01 $51.28 $496.46万 $41.39亿 5.18% 5.18%
17 $ 0.07441 $0.08 $0.07 $59.63万 $31.84亿 1.68% 1.68%
18 $ 1471.11 $1,509.01 $1,326.56 $5,617.86万 $242.38亿 10.57% 10.57%
19 $ 7.603 $7.65 $7.40 $289.14万 $32.71亿 2.72% 2.72%
20 $ 0.000005137 $0.00 $0.00 $37.90万 $30.27亿 4% 4%
21 $ 0.7373 $0.74 $0.71 $924.25万 $27.96亿 4.22% 4.22%
22 $ 0.05791 $0.06 $0.06 $24.49万 $22.35亿 3.15% 3.15%
23 $ 0.0581 $0.06 $0.06 $51.83万 $15.53亿 0.62% 0.62%
24 $ 7.72 $7.82 $6.52 $2,197.25万 $49.04亿 18.15% 18.15%
25 $ 1.0866 $1.09 $1.00 $463.06万 $17.96亿 7.96% 7.96%
26 $ 0.5689 $0.57 $0.55 $17.41万 $18.51亿 2.89% 2.89%
27 $ 4344.62 $4,379.53 $4,271.99 $180.97万 $16.55亿 1.64% 1.64%
28 $ 0.7422 $0.75 $0.70 $441.91万 $18.52亿 5.86% 5.86%
29 $ 128.46 $129.93 $118.55 $765.60万 $19.67亿 8.27% 8.27%
30 $ 0.0000016535 $0.00 $0.00 $4,246.01 $16.53亿 -0.86% -0.86%
31 $ 232.09 $232.28 $220.53 $327.04万 $24.53亿 5.22% 5.22%
32 $ 112.34 $113.28 $109.68 $202.37万 $23.59亿 1.44% 1.44%
33 $ 0.000003615 $0.00 $0.00 $498.39万 $15.21亿 6.73% 6.73%
34 $ 7.492 $7.49 $7.31 $43.45万 $11.62亿 2.26% 2.26%
35 $ 3.13 $3.15 $2.59 $3,747.93万 $40.21亿 19.96% 19.96%
36 $ 2.637 $2.64 $2.52 $23.93万 $14.40亿 2.88% 2.88%
37 $ 0.08201 $0.09 $0.08 $117.25万 $6.88亿 -3.47% -3.47%
38 $ 0.3821 $0.38 $0.37 $754.78万 $10.34亿 3.69% 3.69%
39 $ 1.575 $1.58 $1.50 $4.70万 $7.67亿 4.51% 4.51%
40 $ 0.9987 $1.00 $1.00 $420.61万 $9.82亿 -0.01% -0.01%
41 $ 0.15364 $0.16 $0.15 $769.16万 $12.23亿 3.37% 3.37%
42 $ 0.9989 $1.00 $1.00 $7,527.12 $8.54亿 0% 0%
43 $ 0.03373 $0.03 $0.03 $94.41万 $9.14亿 2.83% 2.83%
44 $ 60.86 $62.04 $60.37 $8.38万 $7.35亿 -0.66% -0.66%
45 $ 0.09014 $0.09 $0.09 $67.87万 $7.97亿 2.02% 2.02%
46 $ 0.006409 $0.01 $0.01 $12.20万 $5.30亿 1.16% 1.16%
47 $ 0.027 $0.03 $0.03 $52.00万 $5.15亿 -1.81% -1.81%
48 $ 0.5958 $0.60 $0.55 $26.54万 $4.48亿 8.94% 8.94%

快讯

更多