Marinade staked SOL(MSOL)
$141.85
¥953.66
-2.4% ($3.49)
更新于:2026-09-05 04:52:29
更新于:2026-09-05 04:52:29
24H最高 $146.3
24H交易量 1.14万
今日开盘 $145.34
24H最低 $140.67
流通市值 $7.75亿
最低日期 2023-06-15
历史最低 $15.5313
最高日期 2025-01-19
历史最高 $363.78
24H最高 $146.3
24H最低 $140.67
24H交易量 1.14万
流通市值 $7.75亿
今日开盘 $145.34

Marinade staked SOL(MSOL)简介

Marinade.finance是一种建立在Solana上的抵押协议。使用抵押协议抵押SOL,作为回报,您将获得流动性SOL (mSol),通过质押奖励增加价值。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $147.33 $147.33 $182.64亿 -11.12% 86.7% 86.7%
2 $142.12 $142.12 $26.23亿 0.44% 68.6% 68.6%
3 $145.64 $145.64 $407.43亿 -8.01% 85.4% 85.4%
4 $141.96 $141.96 $9.18亿 -15.11% 69.3% 69.3%
5 $147.04 $147.04 $109.28亿 -6.69% 65.3% 65.3%
6 $145.33 $145.33 $12.47亿 -8.23% 53.3% 53.3%
7 $145.64 $145.64 $2.10亿 18.8% 65.3% 65.3%
8 $143.85 $143.85 $7.43亿 -8.65% 68.4% 68.4%
9 $146.79 $146.79 $2.83亿 -20.74% 56.9% 56.9%
10 $142.73 $142.73 $73.04亿 0.5% 71.1% 71.1%
11 $148.3 $148.3 $4.37亿 5.37% 36.2% 36.2%
12 $146.72 $146.72 $3,057.19万 -18.76% 59.5% 59.5%
13 $147.45 $147.45 $214.80亿 -0.42% 31% 31%
14 $147.64 $147.64 $114.06亿 1.3% 76.2% 76.2%
15 $145.65 $145.65 $1.38亿 -9.49% 66.9% 66.9%
16 $142.67 $142.67 $106.82亿 -12.71% 55.2% 55.2%
17 $148.8 $148.8 $12.02亿 -6.32% 26% 26%
18 $146.11 $146.11 $16.62亿 26.91% 46.9% 46.9%
19 $142.08 $142.08 $1.07亿 -10.51% 31.5% 31.5%
20 $148.43 $148.43 $1,665.13万 -21.19% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79727.7 $8.23万 $7.87万 $8.29亿 $1.59兆 -2.23% -2.23%
2 $ 2453.73 $2,546.63 $2,431.83 $4.01亿 $2,961.49亿 -2.12% -2.12%
3 $ 1.3983 $1.48 $1.38 $7,488.47万 $851.81亿 -5.39% -5.39%
4 $ 719.4 $730.00 $709.00 $1,787.01万 $980.97亿 -0.73% -0.73%
5 $ 0.9998 $1.00 $1.00 $4,477.67万 $707.01亿 0% 0%
6 $ 101.76 $105.71 $100.21 $1.35亿 $576.52亿 -3.17% -3.17%
7 $ 0.3315 $0.33 $0.33 $325.50万 $313.99亿 -0.09% -0.09%
8 $ 0.08474 $0.09 $0.08 $3,061.87万 $142.55亿 -4.53% -4.53%
9 $ 253.29 $261.38 $247.38 $45.27万 $50.60亿 -1.87% -1.87%
10 $ 84.85 $88.11 $83.52 $3,417.54万 $287.94亿 -0.86% -0.86%
11 $ 0.21263 $0.23 $0.21 $1,612.43万 $76.44亿 -4.8% -4.8%
12 $ 79029.9 $8.22万 $7.89万 $6,182.97 $101.88亿 -2.84% -2.84%
13 $ 9.176 $9.84 $8.78 $3.70万 $84.57亿 -1.56% -1.56%
15 $ 0.1796 $0.19 $0.18 $194.13万 $58.21亿 -4.1% -4.1%
16 $ 50.81 $51.87 $49.79 $491.37万 $38.98亿 -1.7% -1.7%
17 $ 0.07802 $0.08 $0.08 $35.81万 $33.39亿 -1.92% -1.92%
18 $ 1037.63 $1,050.00 $933.00 $1,938.00万 $170.96亿 7.77% 7.77%
19 $ 7.382 $7.58 $7.27 $527.05万 $31.76亿 -1.86% -1.86%
20 $ 0.00000522 $0.00 $0.00 $37.49万 $30.76亿 -3.88% -3.88%
21 $ 0.7587 $0.80 $0.74 $930.24万 $28.77亿 -3.8% -3.8%
22 $ 0.05594 $0.06 $0.06 $28.64万 $21.59亿 -3.13% -3.13%
23 $ 0.05646 $0.06 $0.06 $116.39万 $15.10亿 -2.68% -2.68%
24 $ 6.192 $6.51 $6.06 $1,867.13万 $39.33亿 -2.31% -2.31%
25 $ 0.8711 $0.90 $0.84 $64.66万 $14.40亿 -2.67% -2.67%
26 $ 0.5689 $0.59 $0.56 $26.72万 $18.51亿 -1.26% -1.26%
27 $ 4431.06 $4,488.93 $4,373.35 $60.30万 $16.88亿 -0.95% -0.95%
28 $ 0.7409 $0.76 $0.71 $1,157.96万 $18.49亿 2.01% 2.01%
29 $ 130.46 $136.19 $129.01 $578.15万 $19.98亿 -2.95% -2.95%
30 $ 0.0000016419 $0.00 $0.00 $3,325.63 $16.42亿 -0.56% -0.56%
31 $ 225.3 $232.14 $220.16 $285.51万 $23.81亿 -2.2% -2.2%
32 $ 107.89 $111.16 $106.37 $44.69万 $22.66亿 -1.9% -1.9%
33 $ 0.000003581 $0.00 $0.00 $839.62万 $15.06亿 -4.78% -4.78%
34 $ 7.388 $7.70 $7.30 $31.99万 $11.45亿 -3.1% -3.1%
35 $ 2.146 $2.19 $1.91 $1,717.87万 $27.57亿 8.43% 8.43%
36 $ 2.483 $2.60 $2.40 $62.78万 $13.56亿 -2.12% -2.12%
37 $ 0.09414 $0.10 $0.09 $77.71万 $7.89亿 -2.09% -2.09%
38 $ 0.3815 $0.40 $0.37 $722.21万 $10.32亿 -4.33% -4.33%
39 $ 1.504 $1.54 $1.47 $7.40万 $7.32亿 -1.05% -1.05%
40 $ 0.9988 $1.00 $1.00 $1,783.65万 $9.82亿 -0.08% -0.08%
41 $ 0.16439 $0.17 $0.16 $917.15万 $13.08亿 -3.36% -3.36%
42 $ 0.9976 $1.00 $1.00 $2.50万 $8.53亿 0.01% 0.01%
43 $ 0.02937 $0.03 $0.03 $96.06万 $7.96亿 -1.47% -1.47%
44 $ 63.67 $68.00 $63.54 $11.60万 $7.69亿 -2.64% -2.64%
45 $ 0.09034 $0.10 $0.09 $40.83万 $7.99亿 -3.98% -3.98%
46 $ 0.006701 $0.01 $0.01 $9.74万 $5.54亿 -4.29% -4.29%
47 $ 0.02765 $0.03 $0.03 $13.53万 $5.28亿 -2.08% -2.08%
48 $ 0.5809 $0.61 $0.57 $21.57万 $4.37亿 -4.84% -4.84%

快讯

更多