MicroStrategy tokenized stock(MSTRX)
$132.21
¥888.85
4.15% ($5.27)
更新于:2026-09-18 05:47:10
更新于:2026-09-18 05:47:10
24H最高 $133.33
24H交易量 43.63万
今日开盘 $126.94
24H最低 $126.09
流通市值 $79.32万
最低日期 2026-02-06
历史最低 $100.49
最高日期 2025-07-18
历史最高 $458.4
24H最高 $133.33
24H最低 $126.09
24H交易量 43.63万
流通市值 $79.32万
今日开盘 $126.94

MicroStrategy tokenized stock(MSTRX)简介

MicroStrategy xStock (MSTRx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。MSTRx 追踪 MicroStrategy Inc.(标的)的价格。MSTRx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 MicroStrategy Inc. 股票价格信息,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $134.84 $134.84 $179.70亿 -11.64% 86.7% 86.7%
2 $137.71 $137.71 $27.06亿 0.44% 68.6% 68.6%
3 $135.36 $135.36 $408.33亿 -8.15% 85.4% 85.4%
4 $134.6 $134.6 $9.17亿 -15.5% 69.3% 69.3%
5 $137.02 $137.02 $109.43亿 -6.65% 65.3% 65.3%
6 $138.3 $138.3 $12.26亿 -8.41% 53.3% 53.3%
7 $138.01 $138.01 $2.05亿 19.29% 65.3% 65.3%
8 $137.1 $137.1 $7.41亿 -8.86% 68.4% 68.4%
9 $135.74 $135.74 $2.84亿 -20.84% 56.9% 56.9%
10 $137.27 $137.27 $70.70亿 0.5% 71.1% 71.1%
11 $131.89 $131.89 $4.33亿 5.26% 36.2% 36.2%
12 $134.29 $134.29 $3,069.11万 -18.36% 59.5% 59.5%
13 $138.65 $138.65 $217.78亿 -0.43% 31% 31%
14 $136.24 $136.24 $108.98亿 1.32% 76.2% 76.2%
15 $136.73 $136.73 $1.40亿 -9.64% 66.9% 66.9%
16 $133.52 $133.52 $105.42亿 -12.7% 55.2% 55.2%
17 $134.59 $134.59 $11.46亿 -6.4% 26% 26%
18 $135.45 $135.45 $16.41亿 26.78% 46.9% 46.9%
19 $136.03 $136.03 $1.11亿 -10.31% 31.5% 31.5%
20 $135.37 $135.37 $1,642.79万 -20.95% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76480 $7.72万 $7.56万 $4.01亿 $1.53兆 0.67% 0.67%
2 $ 2450.09 $2,483.52 $2,388.59 $3.17亿 $2,957.10亿 1.92% 1.92%
3 $ 1.2942 $1.32 $1.28 $5,372.19万 $788.39亿 0.43% 0.43%
4 $ 734 $736.50 $718.20 $1,007.20万 $1,000.88亿 1.9% 1.9%
5 $ 1.0007 $1.00 $1.00 $3,523.19万 $707.64亿 0% 0%
6 $ 101.31 $102.04 $97.39 $1.02亿 $573.97亿 3.06% 3.06%
7 $ 0.335 $0.34 $0.33 $158.69万 $317.31亿 -0.32% -0.32%
8 $ 0.08155 $0.08 $0.08 $1,727.48万 $137.19亿 1.49% 1.49%
9 $ 233.43 $240.94 $216.96 $289.96万 $46.63亿 6.87% 6.87%
10 $ 83.2 $83.71 $77.68 $2,448.33万 $282.34亿 6.39% 6.39%
11 $ 0.2016 $0.20 $0.19 $794.73万 $72.48亿 3.47% 3.47%
12 $ 76680.6 $7.69万 $7.63万 $2,449.76 $98.85亿 0.31% 0.31%
13 $ 8.932 $8.96 $8.88 $2,335.86 $82.33亿 -0.1% -0.1%
15 $ 0.18441 $0.19 $0.18 $225.88万 $59.77亿 2.16% 2.16%
16 $ 53.88 $54.01 $50.90 $495.80万 $41.33亿 5.09% 5.09%
17 $ 0.07512 $0.08 $0.07 $57.80万 $32.15亿 2.77% 2.77%
18 $ 1473.34 $1,509.01 $1,285.49 $5,911.19万 $242.75亿 11.49% 11.49%
19 $ 7.602 $7.65 $7.33 $282.74万 $32.71亿 3.03% 3.03%
20 $ 0.000005111 $0.00 $0.00 $37.32万 $30.12亿 4.11% 4.11%
21 $ 0.7336 $0.74 $0.70 $903.31万 $27.82亿 4.08% 4.08%
22 $ 0.05738 $0.06 $0.06 $25.21万 $22.15亿 3.25% 3.25%
23 $ 0.05829 $0.06 $0.06 $52.06万 $15.59亿 1.7% 1.7%
24 $ 7.768 $7.82 $6.36 $2,121.78万 $49.34亿 20.6% 20.6%
25 $ 1.0707 $1.09 $1.00 $461.29万 $17.70亿 6.78% 6.78%
26 $ 0.5693 $0.57 $0.55 $17.63万 $18.52亿 3.28% 3.28%
27 $ 4345.74 $4,379.53 $4,264.84 $190.80万 $16.55亿 1.59% 1.59%
28 $ 0.747 $0.75 $0.69 $443.44万 $18.64亿 7.79% 7.79%
29 $ 128.67 $129.93 $116.37 $763.98万 $19.70亿 10.01% 10.01%
30 $ 0.0000016593 $0.00 $0.00 $3,640.27 $16.59亿 -0.12% -0.12%
31 $ 229.46 $231.98 $217.92 $327.44万 $24.25亿 4.64% 4.64%
32 $ 112.41 $113.28 $109.68 $200.80万 $23.61亿 2.02% 2.02%
33 $ 0.000003629 $0.00 $0.00 $473.45万 $15.27亿 7.36% 7.36%
34 $ 7.452 $7.48 $7.23 $44.42万 $11.55亿 2.46% 2.46%
35 $ 3.031 $3.08 $2.56 $3,559.20万 $38.94亿 17.75% 17.75%
36 $ 2.618 $2.64 $2.50 $24.77万 $14.30亿 3.97% 3.97%
37 $ 0.08178 $0.09 $0.08 $117.48万 $6.86亿 -4.16% -4.16%
38 $ 0.3778 $0.38 $0.36 $738.88万 $10.22亿 2.63% 2.63%
39 $ 1.566 $1.57 $1.49 $4.65万 $7.62亿 4.19% 4.19%
40 $ 0.9987 $1.00 $1.00 $397.92万 $9.82亿 -0.01% -0.01%
41 $ 0.15324 $0.16 $0.14 $755.98万 $12.19亿 5.04% 5.04%
42 $ 0.9989 $1.00 $1.00 $7,527.12 $8.54亿 0% 0%
43 $ 0.03341 $0.03 $0.03 $92.02万 $9.05亿 2.35% 2.35%
44 $ 61.01 $62.04 $60.37 $8.49万 $7.37亿 0.36% 0.36%
45 $ 0.09006 $0.09 $0.09 $68.46万 $7.96亿 2.28% 2.28%
46 $ 0.006394 $0.01 $0.01 $11.67万 $5.29亿 1.13% 1.13%
47 $ 0.02715 $0.03 $0.03 $50.78万 $5.18亿 -1.38% -1.38%
48 $ 0.5833 $0.59 $0.54 $25.50万 $4.38亿 7.52% 7.52%

快讯

更多