Netflix xStock(NFLXX)
$759.08
¥5103.29
-1.37% ($10.54)
更新于:2026-09-18 00:47:42
更新于:2026-09-18 00:47:42
24H最高 $784.26
24H交易量 4.27万
今日开盘 $769.62
24H最低 $758.17
流通市值 $113.86万
最低日期 2026-02-13
历史最低 $754.62
最高日期 2025-11-17
历史最高 $1738.05
24H最高 $784.26
24H最低 $758.17
24H交易量 4.27万
流通市值 $113.86万
今日开盘 $769.62

Netflix xStock(NFLXX)简介

Netflix xStock (NFLXx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。NFLXx 追踪 Netflix 公司股票(标的)的价格。NFLXx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Netflix 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $760.83 $760.83 $182.10亿 -11.45% 86.7% 86.7%
2 $791.49 $791.49 $25.77亿 0.45% 68.6% 68.6%
3 $766.59 $766.59 $405.11亿 -8.22% 85.4% 85.4%
4 $771.98 $771.98 $9.36亿 -15.61% 69.3% 69.3%
5 $789.06 $789.06 $108.12亿 -6.8% 65.3% 65.3%
6 $784.89 $784.89 $12.65亿 -8.27% 53.3% 53.3%
7 $796.88 $796.88 $2.11亿 18.92% 65.3% 65.3%
8 $755.51 $755.51 $7.44亿 -8.84% 68.4% 68.4%
9 $779.5 $779.5 $2.84亿 -20.62% 56.9% 56.9%
10 $758.02 $758.02 $73.53亿 0.51% 71.1% 71.1%
11 $780.03 $780.03 $4.34亿 5.48% 36.2% 36.2%
12 $773.05 $773.05 $3,085.48万 -18.55% 59.5% 59.5%
13 $779.58 $779.58 $223.37亿 -0.44% 31% 31%
14 $779.12 $779.12 $111.36亿 1.27% 76.2% 76.2%
15 $763.71 $763.71 $1.37亿 -9.55% 66.9% 66.9%
16 $793.09 $793.09 $106.06亿 -12.57% 55.2% 55.2%
17 $759.84 $759.84 $11.52亿 -6.47% 26% 26%
18 $793.54 $793.54 $15.98亿 26.81% 46.9% 46.9%
19 $766.97 $766.97 $1.12亿 -10.85% 31.5% 31.5%
20 $759.31 $759.31 $1,703.11万 -21.28% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76720.5 $7.72万 $7.50万 $5.68亿 $1.53兆 1.27% 1.27%
2 $ 2464.56 $2,483.52 $2,368.60 $4.46亿 $2,974.56亿 3.04% 3.04%
3 $ 1.3033 $1.32 $1.25 $6,577.85万 $793.94亿 2.92% 2.92%
4 $ 727.8 $732.60 $709.00 $1,155.34万 $992.43亿 2.07% 2.07%
5 $ 1.0007 $1.00 $1.00 $4,333.06万 $707.64亿 0% 0%
6 $ 101.2 $101.78 $96.10 $1.17亿 $573.34亿 4.06% 4.06%
7 $ 0.3341 $0.34 $0.33 $150.55万 $316.45亿 -0.56% -0.56%
8 $ 0.08185 $0.08 $0.08 $2,146.57万 $137.69亿 3.29% 3.29%
9 $ 232.6 $240.94 $214.01 $300.96万 $46.47亿 7.64% 7.64%
10 $ 82.02 $83.28 $77.16 $2,680.79万 $278.33亿 3.94% 3.94%
11 $ 0.2021 $0.20 $0.19 $905.27万 $72.66亿 5.2% 5.2%
12 $ 76680.6 $7.69万 $7.60万 $3,468.07 $98.85亿 0.6% 0.6%
13 $ 8.916 $8.96 $8.86 $2,337.98 $82.18亿 0.65% 0.65%
15 $ 0.18587 $0.19 $0.17 $362.94万 $60.25亿 6.84% 6.84%
16 $ 53.61 $53.76 $50.22 $491.40万 $41.13亿 5.73% 5.73%
17 $ 0.07599 $0.08 $0.07 $67.40万 $32.52亿 4.31% 4.31%
18 $ 1465.78 $1,491.75 $1,234.28 $5,906.20万 $241.51亿 15.58% 15.58%
19 $ 7.598 $7.65 $7.18 $335.29万 $32.69亿 4.93% 4.93%
20 $ 0.000005186 $0.00 $0.00 $36.70万 $30.56亿 8.49% 8.49%
21 $ 0.7323 $0.74 $0.68 $1,084.05万 $27.77亿 6.7% 6.7%
22 $ 0.05804 $0.06 $0.05 $29.72万 $22.40亿 5.18% 5.18%
23 $ 0.05692 $0.06 $0.06 $53.77万 $15.22亿 -0.71% -0.71%
24 $ 7.396 $7.40 $6.09 $1,975.87万 $46.98亿 19.75% 19.75%
25 $ 1.0556 $1.08 $0.97 $595.84万 $17.45亿 8.17% 8.17%
26 $ 0.5692 $0.57 $0.54 $24.80万 $18.52亿 4.42% 4.42%
27 $ 4359.99 $4,379.53 $4,242.85 $436.17万 $16.60亿 0.22% 0.22%
28 $ 0.7398 $0.75 $0.67 $488.85万 $18.46亿 8.34% 8.34%
29 $ 126.27 $127.41 $113.27 $794.28万 $19.34亿 9.42% 9.42%
30 $ 0.0000016597 $0.00 $0.00 $3,376.83 $16.60亿 -0.09% -0.09%
31 $ 228.52 $229.78 $214.33 $309.09万 $24.15亿 6.26% 6.26%
32 $ 112.02 $113.28 $108.53 $236.34万 $23.52亿 2.48% 2.48%
33 $ 0.00000363 $0.00 $0.00 $504.93万 $15.27亿 8.78% 8.78%
34 $ 7.412 $7.48 $7.09 $48.94万 $11.49亿 3.56% 3.56%
35 $ 2.949 $2.96 $2.44 $2,977.17万 $37.88亿 18.76% 18.76%
36 $ 2.595 $2.60 $2.44 $25.31万 $14.17亿 5.23% 5.23%
37 $ 0.08277 $0.09 $0.08 $137.47万 $6.94亿 -0.75% -0.75%
38 $ 0.3767 $0.38 $0.36 $855.05万 $10.19亿 5.16% 5.16%
39 $ 1.567 $1.57 $1.47 $3.73万 $7.63亿 5.87% 5.87%
40 $ 0.9985 $1.00 $1.00 $341.22万 $9.82亿 -0.03% -0.03%
41 $ 0.15511 $0.16 $0.14 $798.33万 $12.34亿 8.87% 8.87%
42 $ 0.9989 $1.00 $1.00 $5,195.39 $8.54亿 -0.02% -0.02%
43 $ 0.03377 $0.03 $0.03 $105.48万 $9.15亿 5.26% 5.26%
44 $ 61.04 $62.04 $58.88 $10.71万 $7.37亿 2.43% 2.43%
45 $ 0.09092 $0.09 $0.09 $70.84万 $8.04亿 4.44% 4.44%
46 $ 0.006362 $0.01 $0.01 $11.22万 $5.26亿 1.85% 1.85%
47 $ 0.02717 $0.03 $0.03 $51.78万 $5.18亿 -0.47% -0.47%
48 $ 0.5813 $0.59 $0.52 $28.51万 $4.37亿 9.86% 9.86%

快讯

更多