OPEN GPU(OGPU)
$0.02454
≈ ¥0.16
-4.62% ($0.01)
更新于:2026-11-03 07:11:34
更新于:2026-11-03 07:11:34
24H最高 $0.0295
24H交易量 7.65万
今日开盘 $0.03
24H最低 $0.02423
流通市值 $30.79万
最低日期 2025-12-21
历史最低 $0.079784
最高日期 2024-12-25
历史最高 $2.929
24H最高 $0.0295
24H最低 $0.02423
24H交易量 7.65万
流通市值 $30.79万
今日开盘 $0.03

OPEN GPU(OGPU)简介

OpenGPU 网络旨在建立一个真正的去中心化物理基础设施网络 (DePIN) 及其上的生态系统,用于高效分配计算密集型任务,例如 AI 训练和推理,分布在全球节点网络中。
通过利用区块链技术,OpenGPU 提供了一个开放且协作的环境,使个人、小型企业和大型组织可以贡献和利用计算资源,而无需依赖于中心化的流程或实体

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $180.13亿 -11.41% 86.7% 86.7%
2 $0.03 $0.03 $26.18亿 0.45% 68.6% 68.6%
3 $0.02 $0.02 $395.75亿 -8.01% 85.4% 85.4%
4 $0.03 $0.03 $8.95亿 -15.5% 69.3% 69.3%
5 $0.03 $0.03 $106.81亿 -6.78% 65.3% 65.3%
6 $0.03 $0.03 $12.42亿 -8.43% 53.3% 53.3%
7 $0.03 $0.03 $2.03亿 18.51% 65.3% 65.3%
8 $0.02 $0.02 $7.49亿 -9% 68.4% 68.4%
9 $0.03 $0.03 $2.85亿 -20.67% 56.9% 56.9%
10 $0.03 $0.03 $72.94亿 0.5% 71.1% 71.1%
11 $0.03 $0.03 $4.37亿 5.36% 36.2% 36.2%
12 $0.02 $0.02 $3,101.56万 -18.05% 59.5% 59.5%
13 $0.03 $0.03 $219.06亿 -0.43% 31% 31%
14 $0.03 $0.03 $109.67亿 1.28% 76.2% 76.2%
15 $0.02 $0.02 $1.41亿 -9.29% 66.9% 66.9%
16 $0.02 $0.02 $105.39亿 -12.63% 55.2% 55.2%
17 $0.03 $0.03 $11.60亿 -6.59% 26% 26%
18 $0.02 $0.02 $16.22亿 26.82% 46.9% 46.9%
19 $0.02 $0.02 $1.12亿 -10.75% 31.5% 31.5%
20 $0.02 $0.02 $1,624.70万 -21.63% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76796.3 $7.89万 $7.67万 $7.07亿 $1.53兆 -1.46% -1.46%
2 $ 2251.72 $2,317.74 $2,237.38 $3.76亿 $2,717.68亿 -0.6% -0.6%
3 $ 1.2492 $1.26 $1.24 $4,641.64万 $760.98亿 0.05% 0.05%
4 $ 698.5 $716.10 $693.80 $1,279.63万 $952.47亿 -1.27% -1.27%
5 $ 1.00134 $1.00 $1.00 $6,255.88万 $708.10亿 0.03% 0.03%
6 $ 91.93 $95.89 $90.87 $1.08亿 $520.82亿 -2.16% -2.16%
7 $ 0.3195 $0.32 $0.31 $744.02万 $302.62亿 2.04% 2.04%
8 $ 0.0742 $0.08 $0.07 $1,898.97万 $124.82亿 -1.43% -1.43%
9 $ 277.05 $286.84 $272.87 $290.92万 $55.35亿 -2.27% -2.27%
10 $ 84.26 $89.01 $82.85 $3,590.96万 $285.93亿 -3.68% -3.68%
11 $ 0.18855 $0.19 $0.19 $470.87万 $67.79亿 -1.9% -1.9%
12 $ 76698.4 $7.85万 $7.67万 $3,322.89 $98.88亿 -2.16% -2.16%
13 $ 9.375 $9.46 $9.33 $713.37 $86.41亿 -0.29% -0.29%
15 $ 0.16336 $0.17 $0.16 $478.00万 $52.95亿 -2.7% -2.7%
16 $ 53.79 $56.22 $53.62 $467.02万 $41.26亿 -2.81% -2.81%
17 $ 0.06996 $0.07 $0.07 $56.20万 $29.94亿 -1.83% -1.83%
18 $ 1152.85 $1,284.23 $1,127.39 $3,601.38万 $189.95亿 -6.11% -6.11%
19 $ 8.398 $8.74 $8.28 $536.11万 $36.13亿 -2.94% -2.94%
20 $ 0.00000457 $0.00 $0.00 $45.75万 $26.93亿 -2.51% -2.51%
21 $ 0.8724 $0.91 $0.86 $1,064.97万 $33.08亿 -2.63% -2.63%
22 $ 0.05007 $0.05 $0.05 $8.67万 $19.33亿 -1.8% -1.8%
23 $ 0.05006 $0.05 $0.05 $39.43万 $13.39亿 -0.61% -0.61%
24 $ 7.104 $7.35 $6.96 $1,415.95万 $45.12亿 -1.07% -1.07%
25 $ 0.9412 $0.97 $0.93 $62.93万 $15.56亿 -1.21% -1.21%
26 $ 0.4715 $0.48 $0.47 $35.58万 $15.34亿 -0.38% -0.38%
27 $ 3953.43 $3,974.68 $3,905.18 $194.82万 $15.06亿 1.22% 1.22%
28 $ 0.699 $0.70 $0.69 $161.35万 $17.44亿 0.27% 0.27%
29 $ 127.02 $136.96 $126.38 $964.50万 $19.45亿 -5.62% -5.62%
30 $ 0.0000015551 $0.00 $0.00 $5,429.87 $15.55亿 0.91% 0.91%
31 $ 223.49 $234.91 $221.00 $183.41万 $23.62亿 -3.98% -3.98%
32 $ 109.07 $114.51 $107.75 $31.06万 $22.90亿 -3.69% -3.69%
33 $ 0.000004764 $0.00 $0.00 $1,308.31万 $20.04亿 -2.65% -2.65%
34 $ 6.962 $7.18 $6.90 $28.46万 $10.79亿 -2.34% -2.34%
35 $ 3.869 $4.35 $3.85 $4,528.11万 $49.70亿 -9.64% -9.64%
36 $ 2.453 $2.57 $2.44 $57.25万 $13.40亿 -2.62% -2.62%
37 $ 0.07626 $0.08 $0.08 $38.32万 $6.39亿 -1.9% -1.9%
38 $ 0.3806 $0.39 $0.37 $947.78万 $10.30亿 -2.61% -2.61%
39 $ 1.436 $1.48 $1.41 $45.15万 $6.99亿 -1.91% -1.91%
40 $ 0.9976 $1.00 $1.00 $10.86万 $9.81亿 -0.01% -0.01%
41 $ 0.1705 $0.19 $0.17 $1,068.14万 $13.57亿 -6.4% -6.4%
42 $ 0.9982 $1.00 $0.99 $5.25万 $8.54亿 0.18% 0.18%
43 $ 0.0319 $0.03 $0.03 $49.16万 $8.64亿 -3.18% -3.18%
44 $ 194.64 $205.92 $192.40 $83.94万 $23.50亿 -3.2% -3.2%
45 $ 0.09138 $0.09 $0.09 $5.79万 $8.08亿 -1.98% -1.98%
46 $ 0.005991 $0.01 $0.01 $6.50万 $4.95亿 -0.95% -0.95%
47 $ 0.03083 $0.03 $0.03 $30.78万 $5.88亿 0.06% 0.06%
48 $ 0.6228 $0.64 $0.61 $37.38万 $4.68亿 -0.65% -0.65%

快讯

更多