PepsiCo xStock(PEPX)
$142.56
¥958.43
-2.41% ($3.52)
更新于:2026-09-09 05:36:19
更新于:2026-09-09 05:36:19
24H最高 $146.09
24H交易量 2.68万
今日开盘 $146.08
24H最低 $139.72
流通市值 $14.26万
最低日期 2025-08-01
历史最低 $137.63
最高日期 2026-02-09
历史最高 $184.16
24H最高 $146.09
24H最低 $139.72
24H交易量 2.68万
流通市值 $14.26万
今日开盘 $146.08

PepsiCo xStock(PEPX)简介

PepsiCo xStock (PEPx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。PEPx 追踪 PepsiCo 公司股票(标的)的价格。PEPx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 PepsiCo 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $146.48 $146.48 $187.28亿 -11.11% 86.7% 86.7%
2 $148.59 $148.59 $26.74亿 0.43% 68.6% 68.6%
3 $147.32 $147.32 $405.77亿 -8.08% 85.4% 85.4%
4 $145.48 $145.48 $9.09亿 -14.97% 69.3% 69.3%
5 $147.21 $147.21 $109.95亿 -6.85% 65.3% 65.3%
6 $145.24 $145.24 $12.50亿 -8.39% 53.3% 53.3%
7 $147.59 $147.59 $2.07亿 19.33% 65.3% 65.3%
8 $142.83 $142.83 $7.34亿 -8.92% 68.4% 68.4%
9 $144.1 $144.1 $2.80亿 -21.6% 56.9% 56.9%
10 $149.27 $149.27 $74.04亿 0.49% 71.1% 71.1%
11 $143.76 $143.76 $4.43亿 5.36% 36.2% 36.2%
12 $144.91 $144.91 $3,112.58万 -18.2% 59.5% 59.5%
13 $144.38 $144.38 $222.62亿 -0.43% 31% 31%
14 $142.29 $142.29 $111.65亿 1.3% 76.2% 76.2%
15 $147.71 $147.71 $1.44亿 -9.69% 66.9% 66.9%
16 $143.91 $143.91 $110.28亿 -12.43% 55.2% 55.2%
17 $145.55 $145.55 $11.72亿 -6.32% 26% 26%
18 $148.98 $148.98 $16.14亿 26.41% 46.9% 46.9%
19 $142.02 $142.02 $1.12亿 -10.8% 31.5% 31.5%
20 $143.4 $143.4 $1,665.45万 -21.61% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78484.3 $7.95万 $7.76万 $5.57亿 $1.57兆 -0.92% -0.92%
2 $ 2480.85 $2,507.79 $2,442.03 $3.38亿 $2,994.22亿 -0.46% -0.46%
3 $ 1.4183 $1.45 $1.38 $5,585.85万 $863.99亿 1.48% 1.48%
4 $ 752.2 $761.20 $736.10 $2,411.69万 $1,025.70亿 1.71% 1.71%
5 $ 1.0001 $1.00 $1.00 $3,498.07万 $707.22亿 0% 0%
6 $ 103.01 $104.82 $101.74 $1.20亿 $583.60亿 -0.86% -0.86%
7 $ 0.3379 $0.34 $0.33 $383.91万 $320.05亿 0.92% 0.92%
8 $ 0.0897 $0.09 $0.09 $3,606.62万 $150.90亿 -0.75% -0.75%
9 $ 256.64 $262.97 $251.51 $229.49万 $51.27亿 -1.51% -1.51%
10 $ 84.33 $85.48 $81.57 $2,598.60万 $286.17亿 -1.14% -1.14%
11 $ 0.21981 $0.23 $0.21 $1,332.07万 $79.02亿 -0.51% -0.51%
12 $ 77897 $7.90万 $7.78万 $148.70 $100.42亿 -0.71% -0.71%
13 $ 9.174 $9.79 $8.79 $8.27万 $84.56亿 -0.81% -0.81%
15 $ 0.18827 $0.19 $0.19 $292.93万 $61.02亿 -2.54% -2.54%
16 $ 54.1 $56.25 $53.84 $941.23万 $41.50亿 -2.71% -2.71%
17 $ 0.07912 $0.08 $0.08 $48.36万 $33.86亿 -4.14% -4.14%
18 $ 1167.59 $1,211.48 $1,104.92 $1,639.80万 $192.38亿 1.41% 1.41%
19 $ 7.965 $8.20 $7.83 $599.62万 $34.27亿 -2.12% -2.12%
20 $ 0.000005391 $0.00 $0.00 $40.70万 $31.77亿 -1.39% -1.39%
21 $ 0.8106 $0.84 $0.80 $1,378.27万 $30.74亿 -2.12% -2.12%
22 $ 0.05896 $0.07 $0.06 $125.99万 $22.76亿 3.36% 3.36%
23 $ 0.05616 $0.06 $0.06 $47.47万 $15.02亿 -0.6% -0.6%
24 $ 6.709 $7.20 $6.66 $1,418.51万 $42.61亿 -2.82% -2.82%
25 $ 1.2375 $1.28 $1.04 $807.44万 $20.46亿 15.67% 15.67%
26 $ 0.6309 $0.65 $0.61 $21.21万 $20.52亿 1.47% 1.47%
27 $ 4362.01 $4,442.18 $4,348.98 $40.34万 $16.61亿 -1.21% -1.21%
28 $ 0.7516 $0.78 $0.73 $766.95万 $18.76亿 -2.31% -2.31%
29 $ 128.63 $133.02 $126.63 $341.77万 $19.70亿 -2.8% -2.8%
30 $ 0.0000016871 $0.00 $0.00 $2,169.87 $16.87亿 0.6% 0.6%
31 $ 257.01 $269.40 $249.52 $471.48万 $27.16亿 -1.43% -1.43%
32 $ 113.59 $118.26 $113.16 $399.41万 $23.85亿 -1.5% -1.5%
33 $ 0.000003644 $0.00 $0.00 $599.80万 $15.33亿 0.55% 0.55%
34 $ 8.667 $8.87 $7.79 $215.42万 $13.44亿 9.26% 9.26%
35 $ 2.3 $2.44 $2.25 $1,396.90万 $29.55亿 -0.56% -0.56%
36 $ 2.928 $3.11 $2.90 $333.94万 $15.99亿 -4.78% -4.78%
37 $ 0.09653 $0.10 $0.09 $63.15万 $8.09亿 2.2% 2.2%
38 $ 0.4576 $0.51 $0.46 $1,428.39万 $12.38亿 -2.07% -2.07%
39 $ 1.833 $1.84 $1.61 $16.09万 $8.92亿 11.22% 11.22%
40 $ 0.9986 $1.00 $1.00 $834.84万 $9.82亿 -0.03% -0.03%
41 $ 0.15954 $0.17 $0.16 $580.13万 $12.70亿 -3.14% -3.14%
42 $ 0.9994 $1.00 $1.00 $39.21万 $8.55亿 0.02% 0.02%
43 $ 0.03563 $0.04 $0.03 $270.22万 $9.65亿 -2.62% -2.62%
44 $ 67.07 $68.81 $65.52 $11.55万 $8.10亿 0.66% 0.66%
45 $ 0.09969 $0.10 $0.10 $35.92万 $8.81亿 3.97% 3.97%
46 $ 0.006567 $0.01 $0.01 $12.35万 $5.43亿 -0.39% -0.39%
47 $ 0.02855 $0.03 $0.03 $35.50万 $5.45亿 -2.52% -2.52%
48 $ 0.6512 $0.67 $0.63 $51.39万 $4.89亿 0.83% 0.83%

快讯

更多