RedStone(RED)
$0.12798
¥0.86
-2.72% ($0.00)
更新于:2026-09-09 06:14:10
更新于:2026-09-09 06:14:10
24H最高 $0.13489
24H交易量 2.37万
今日开盘 $0.13
24H最低 $0.12728
流通市值 $3,583.44万
最低日期 2026-02-06
历史最低 $0.1543
最高日期 2025-03-06
历史最高 $0.99
24H最高 $0.13489
24H最低 $0.12728
24H交易量 2.37万
流通市值 $3,583.44万
今日开盘 $0.13

RedStone(RED)简介

RedStone 是增长最快的预言机,专门为借贷市场提供收益抵押品,并担保 100 多亿美元。蓝筹 DeFi 协议是我们的客户,包括 Spark、Morpho、Compound、Pendle、Venus、Lido、EtherFi、Ethena、Puffer、Balancer、Lombard、Enzyme、Frax、Agora、M^0 和 80 多个其他客户。RedStone 提供各种热门资产,例如 LST、LRT、比特币 LST 等。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.13 $0.13 $182.10亿 -11.47% 86.7% 86.7%
2 $0.13 $0.13 $26.93亿 0.45% 68.6% 68.6%
3 $0.13 $0.13 $401.65亿 -8.36% 85.4% 85.4%
4 $0.13 $0.13 $8.97亿 -15.41% 69.3% 69.3%
5 $0.13 $0.13 $107.97亿 -6.79% 65.3% 65.3%
6 $0.13 $0.13 $12.21亿 -8.38% 53.3% 53.3%
7 $0.13 $0.13 $2.08亿 18.65% 65.3% 65.3%
8 $0.13 $0.13 $7.30亿 -8.62% 68.4% 68.4%
9 $0.13 $0.13 $2.82亿 -20.97% 56.9% 56.9%
10 $0.13 $0.13 $71.02亿 0.5% 71.1% 71.1%
11 $0.13 $0.13 $4.47亿 5.3% 36.2% 36.2%
12 $0.13 $0.13 $3,006.87万 -18.8% 59.5% 59.5%
13 $0.13 $0.13 $218.46亿 -0.42% 31% 31%
14 $0.13 $0.13 $108.16亿 1.29% 76.2% 76.2%
15 $0.13 $0.13 $1.40亿 -9.47% 66.9% 66.9%
16 $0.13 $0.13 $107.59亿 -12.27% 55.2% 55.2%
17 $0.13 $0.13 $11.75亿 -6.44% 26% 26%
18 $0.13 $0.13 $16.42亿 27.2% 46.9% 46.9%
19 $0.13 $0.13 $1.11亿 -10.7% 31.5% 31.5%
20 $0.13 $0.13 $1,693.82万 -21.46% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 78592.4 $7.95万 $7.76万 $5.59亿 $1.57兆 -0.72% -0.72%
2 $ 2485.97 $2,507.79 $2,442.03 $3.40亿 $3,000.40亿 -0.06% -0.06%
3 $ 1.4224 $1.45 $1.38 $5,633.82万 $866.49亿 2.07% 2.07%
4 $ 752.8 $761.20 $736.10 $2,428.96万 $1,026.52亿 1.92% 1.92%
5 $ 1 $1.00 $1.00 $3,579.69万 $707.15亿 0% 0%
6 $ 103.33 $104.82 $101.74 $1.21亿 $585.41亿 -0.39% -0.39%
7 $ 0.3381 $0.34 $0.33 $395.75万 $320.24亿 1.07% 1.07%
8 $ 0.08994 $0.09 $0.09 $3,690.02万 $151.30亿 -0.32% -0.32%
9 $ 258.13 $262.97 $251.51 $230.28万 $51.57亿 -0.63% -0.63%
10 $ 84.67 $85.48 $81.57 $2,614.47万 $287.33亿 -0.61% -0.61%
11 $ 0.22051 $0.23 $0.21 $1,362.18万 $79.28亿 0.43% 0.43%
12 $ 77897 $7.90万 $7.78万 $148.70 $100.42亿 -0.71% -0.71%
13 $ 9.192 $9.79 $8.79 $8.23万 $84.72亿 -0.62% -0.62%
15 $ 0.18922 $0.19 $0.19 $292.38万 $61.33亿 -1.7% -1.7%
16 $ 54.27 $56.25 $53.84 $936.20万 $41.63亿 -2.4% -2.4%
17 $ 0.07934 $0.08 $0.08 $48.25万 $33.95亿 -3.4% -3.4%
18 $ 1171.63 $1,211.48 $1,104.92 $1,649.21万 $193.04亿 1.6% 1.6%
19 $ 7.981 $8.20 $7.83 $596.48万 $34.34亿 -1.15% -1.15%
20 $ 0.000005411 $0.00 $0.00 $39.71万 $31.88亿 -0.91% -0.91%
21 $ 0.8128 $0.84 $0.80 $1,381.60万 $30.82亿 -0.7% -0.7%
22 $ 0.05896 $0.07 $0.06 $127.45万 $22.76亿 3.56% 3.56%
23 $ 0.05629 $0.06 $0.06 $47.93万 $15.05亿 -0.24% -0.24%
24 $ 6.713 $7.20 $6.66 $1,425.29万 $42.64亿 -2.49% -2.49%
25 $ 1.2518 $1.28 $1.04 $825.71万 $20.69亿 17.26% 17.26%
26 $ 0.6329 $0.65 $0.61 $21.33万 $20.59亿 1.96% 1.96%
27 $ 4360.55 $4,442.18 $4,348.98 $42.38万 $16.61亿 -1.13% -1.13%
28 $ 0.7498 $0.78 $0.73 $765.99万 $18.71亿 -2.4% -2.4%
29 $ 128.99 $133.02 $126.63 $339.89万 $19.75亿 -2.02% -2.02%
30 $ 0.0000016871 $0.00 $0.00 $2,156.61 $16.87亿 0.65% 0.65%
31 $ 258.12 $269.40 $249.52 $471.27万 $27.28亿 -0.67% -0.67%
32 $ 113.62 $118.26 $113.16 $399.64万 $23.86亿 -1.8% -1.8%
33 $ 0.000003677 $0.00 $0.00 $617.63万 $15.47亿 1.91% 1.91%
34 $ 8.694 $8.87 $7.79 $217.96万 $13.48亿 9.86% 9.86%
35 $ 2.315 $2.44 $2.25 $1,412.45万 $29.74亿 0.43% 0.43%
36 $ 2.947 $3.11 $2.90 $336.37万 $16.10亿 -3.4% -3.4%
37 $ 0.09667 $0.10 $0.09 $63.73万 $8.10亿 2.31% 2.31%
38 $ 0.455 $0.51 $0.45 $1,431.85万 $12.31亿 -3.45% -3.45%
39 $ 1.861 $1.86 $1.61 $16.47万 $9.06亿 13.96% 13.96%
40 $ 0.9986 $1.00 $1.00 $831.94万 $9.82亿 -0.03% -0.03%
41 $ 0.1603 $0.17 $0.16 $584.56万 $12.76亿 -2.46% -2.46%
42 $ 0.9994 $1.00 $1.00 $39.21万 $8.55亿 0.02% 0.02%
43 $ 0.03561 $0.04 $0.03 $267.26万 $9.65亿 -2.14% -2.14%
44 $ 66.98 $68.81 $65.52 $11.56万 $8.09亿 0.61% 0.61%
45 $ 0.10035 $0.10 $0.10 $36.27万 $8.87亿 4.57% 4.57%
46 $ 0.00656 $0.01 $0.01 $12.27万 $5.42亿 -0.47% -0.47%
47 $ 0.02866 $0.03 $0.03 $35.39万 $5.47亿 -1.98% -1.98%
48 $ 0.6536 $0.67 $0.63 $50.75万 $4.91亿 1.72% 1.72%

快讯

更多