SuperTrust(SUT)
$0.5457
¥3.67
19.17% ($0.09)
更新于:2026-09-05 04:06:49
更新于:2026-09-05 04:06:49
24H最高 $0.569
24H交易量 33.41万
今日开盘 $0.46
24H最低 $0.4561
流通市值 $1.03亿
最低日期 2025-12-12
历史最低 $0.4234
最高日期 2025-01-15
历史最高 $17.686
24H最高 $0.569
24H最低 $0.4561
24H交易量 33.41万
流通市值 $1.03亿
今日开盘 $0.46

SuperTrust(SUT)简介

SuperTrust(SUT)是直接开发和营运的全球平台的支付方式。它将用于目前开发的全球直接广告平台(MOAD)和NATURUBOOK,并且在使用该平台时将使用SUT代币。透过全球行销传播用户,与国内外合作伙伴合作,实现平台价值最大化

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.57 $0.57 $184.26亿 -11.11% 86.7% 86.7%
2 $0.57 $0.57 $26.16亿 0.43% 68.6% 68.6%
3 $0.56 $0.56 $404.28亿 -8.33% 85.4% 85.4%
4 $0.56 $0.56 $9.00亿 -15.39% 69.3% 69.3%
5 $0.55 $0.55 $109.04亿 -6.82% 65.3% 65.3%
6 $0.56 $0.56 $12.11亿 -8.42% 53.3% 53.3%
7 $0.56 $0.56 $2.10亿 18.64% 65.3% 65.3%
8 $0.57 $0.57 $7.40亿 -8.84% 68.4% 68.4%
9 $0.55 $0.55 $2.86亿 -20.89% 56.9% 56.9%
10 $0.57 $0.57 $73.28亿 0.5% 71.1% 71.1%
11 $0.57 $0.57 $4.34亿 5.48% 36.2% 36.2%
12 $0.55 $0.55 $3,015.21万 -18.13% 59.5% 59.5%
13 $0.55 $0.55 $222.58亿 -0.43% 31% 31%
14 $0.56 $0.56 $113.10亿 1.31% 76.2% 76.2%
15 $0.54 $0.54 $1.44亿 -9.33% 66.9% 66.9%
16 $0.56 $0.56 $106.45亿 -12.22% 55.2% 55.2%
17 $0.55 $0.55 $11.98亿 -6.35% 26% 26%
18 $0.56 $0.56 $16.31亿 26.73% 46.9% 46.9%
19 $0.56 $0.56 $1.10亿 -10.35% 31.5% 31.5%
20 $0.56 $0.56 $1,677.35万 -20.66% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79704 $8.23万 $7.87万 $8.48亿 $1.59兆 -2.49% -2.49%
2 $ 2455.12 $2,546.63 $2,431.83 $4.06亿 $2,963.17亿 -2.4% -2.4%
3 $ 1.4032 $1.48 $1.38 $7,604.82万 $854.79亿 -4.37% -4.37%
4 $ 720.1 $730.00 $709.00 $1,804.21万 $981.93亿 -0.56% -0.56%
5 $ 0.9998 $1.00 $1.00 $4,463.73万 $707.01亿 -0.01% -0.01%
6 $ 101.76 $105.71 $100.21 $1.37亿 $576.52亿 -3.3% -3.3%
7 $ 0.3318 $0.33 $0.33 $335.92万 $314.27亿 0.09% 0.09%
8 $ 0.08474 $0.09 $0.08 $3,172.41万 $142.55亿 -5% -5%
9 $ 253.06 $261.38 $247.38 $45.64万 $50.56亿 -2.18% -2.18%
10 $ 84.99 $88.11 $83.52 $3,498.38万 $288.41亿 -0.9% -0.9%
11 $ 0.21365 $0.23 $0.21 $1,627.21万 $76.81亿 -3.76% -3.76%
12 $ 79029.9 $8.22万 $7.89万 $6,223.78 $101.88亿 -3.09% -3.09%
13 $ 9.197 $9.84 $8.78 $3.72万 $84.77亿 -1.24% -1.24%
15 $ 0.17959 $0.19 $0.18 $201.34万 $58.21亿 -4.16% -4.16%
16 $ 50.65 $51.87 $49.79 $497.77万 $38.86亿 -2.01% -2.01%
17 $ 0.07745 $0.08 $0.08 $36.32万 $33.14亿 -2.78% -2.78%
18 $ 1036.92 $1,050.00 $933.00 $1,926.78万 $170.85亿 7.06% 7.06%
19 $ 7.388 $7.58 $7.27 $539.04万 $31.79亿 -1.92% -1.92%
20 $ 0.000005223 $0.00 $0.00 $37.67万 $30.78亿 -4% -4%
21 $ 0.7587 $0.80 $0.74 $926.92万 $28.77亿 -3.64% -3.64%
22 $ 0.05598 $0.06 $0.06 $29.57万 $21.61亿 -2.91% -2.91%
23 $ 0.05687 $0.06 $0.06 $111.03万 $15.21亿 -2.25% -2.25%
24 $ 6.197 $6.51 $6.06 $1,899.34万 $39.36亿 -0.59% -0.59%
25 $ 0.8748 $0.90 $0.84 $62.61万 $14.46亿 -2.27% -2.27%
26 $ 0.5688 $0.59 $0.56 $26.86万 $18.50亿 -1.4% -1.4%
27 $ 4436.21 $4,488.93 $4,373.35 $60.51万 $16.89亿 -0.94% -0.94%
28 $ 0.7404 $0.76 $0.71 $1,151.33万 $18.48亿 1.49% 1.49%
29 $ 130.62 $136.19 $129.01 $566.68万 $20.00亿 -2.6% -2.6%
30 $ 0.0000016419 $0.00 $0.00 $3,325.63 $16.42亿 -0.56% -0.56%
31 $ 224.86 $232.14 $220.16 $268.63万 $23.76亿 -2.24% -2.24%
32 $ 108.08 $111.16 $106.37 $45.80万 $22.70亿 -1.77% -1.77%
33 $ 0.000003578 $0.00 $0.00 $847.85万 $15.05亿 -5.94% -5.94%
34 $ 7.387 $7.70 $7.30 $31.97万 $11.45亿 -3.17% -3.17%
35 $ 2.167 $2.19 $1.91 $1,566.83万 $27.84亿 9.44% 9.44%
36 $ 2.489 $2.60 $2.40 $63.39万 $13.59亿 -1.89% -1.89%
37 $ 0.09415 $0.10 $0.09 $78.66万 $7.89亿 -2.04% -2.04%
38 $ 0.3806 $0.40 $0.37 $729.07万 $10.30亿 -4.56% -4.56%
39 $ 1.506 $1.54 $1.47 $7.52万 $7.33亿 -1.18% -1.18%
40 $ 0.9988 $1.00 $1.00 $1,786.61万 $9.82亿 -0.09% -0.09%
41 $ 0.16388 $0.17 $0.16 $982.67万 $13.04亿 -4.13% -4.13%
42 $ 0.9976 $1.00 $1.00 $2.52万 $8.53亿 0.01% 0.01%
43 $ 0.02929 $0.03 $0.03 $100.45万 $7.94亿 -1.24% -1.24%
44 $ 63.83 $68.00 $63.69 $11.51万 $7.71亿 -2.51% -2.51%
45 $ 0.09084 $0.10 $0.09 $43.78万 $8.03亿 -3.53% -3.53%
46 $ 0.006729 $0.01 $0.01 $9.74万 $5.56亿 -3.81% -3.81%
47 $ 0.02775 $0.03 $0.03 $13.65万 $5.30亿 -1.14% -1.14%
48 $ 0.5854 $0.61 $0.57 $21.68万 $4.40亿 -4.15% -4.15%

快讯

更多