Tesla tokenized stock (xStock)(TSLAX)
$365.47
¥2457.05
1.37% ($4.94)
更新于:2026-09-18 09:18:42
更新于:2026-09-18 09:18:42
24H最高 $374.06
24H交易量 12.30万
今日开盘 $360.53
24H最低 $360.18
流通市值 $402.01万
最低日期 2025-07-07
历史最低 $289.33
最高日期 2025-12-22
历史最高 $497.89
24H最高 $374.06
24H最低 $360.18
24H交易量 12.30万
流通市值 $402.01万
今日开盘 $360.53

Tesla tokenized stock (xStock)(TSLAX)简介

Tesla xStock (TSLAX) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。TSLAX 追踪 Tesla, Inc.(标的)的价格。TSLAX 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Tesla Inc. 股价追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $366.2 $366.2 $183.25亿 -11.66% 86.7% 86.7%
2 $366.57 $366.57 $26.91亿 0.44% 68.6% 68.6%
3 $373.14 $373.14 $412.34亿 -8.13% 85.4% 85.4%
4 $370.59 $370.59 $9.27亿 -14.95% 69.3% 69.3%
5 $383.23 $383.23 $108.45亿 -6.61% 65.3% 65.3%
6 $379.76 $379.76 $12.51亿 -8.49% 53.3% 53.3%
7 $371.21 $371.21 $2.04亿 18.66% 65.3% 65.3%
8 $366.82 $366.82 $7.26亿 -8.96% 68.4% 68.4%
9 $371.98 $371.98 $2.87亿 -21.46% 56.9% 56.9%
10 $363.86 $363.86 $71.20亿 0.49% 71.1% 71.1%
11 $375.3 $375.3 $4.34亿 5.36% 36.2% 36.2%
12 $364.34 $364.34 $3,038.14万 -18.59% 59.5% 59.5%
13 $377.38 $377.38 $215.46亿 -0.43% 31% 31%
14 $365.1 $365.1 $110.94亿 1.27% 76.2% 76.2%
15 $370.33 $370.33 $1.40亿 -9.43% 66.9% 66.9%
16 $378.41 $378.41 $107.79亿 -12.34% 55.2% 55.2%
17 $366.27 $366.27 $11.83亿 -6.62% 26% 26%
18 $370.48 $370.48 $16.16亿 26.79% 46.9% 46.9%
19 $382.14 $382.14 $1.07亿 -10.81% 31.5% 31.5%
20 $366.31 $366.31 $1,699.36万 -21.33% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76605 $7.72万 $7.60万 $3.81亿 $1.53兆 0.33% 0.33%
2 $ 2447.48 $2,483.52 $2,415.46 $3.11亿 $2,953.95亿 1.11% 1.11%
3 $ 1.3009 $1.32 $1.29 $5,127.75万 $792.47亿 0.41% 0.41%
4 $ 738.3 $739.90 $720.90 $1,056.30万 $1,006.74亿 1.82% 1.82%
5 $ 1.0007 $1.00 $1.00 $3,572.07万 $707.64亿 0% 0%
6 $ 101.54 $102.04 $98.56 $1.02亿 $575.27亿 2.76% 2.76%
7 $ 0.3351 $0.34 $0.33 $154.99万 $317.40亿 -0.23% -0.23%
8 $ 0.08183 $0.08 $0.08 $1,625.79万 $137.66亿 1.36% 1.36%
9 $ 235.14 $240.94 $219.45 $274.41万 $46.98亿 6.55% 6.55%
10 $ 86.79 $86.84 $78.12 $2,659.55万 $294.52亿 10.54% 10.54%
11 $ 0.20535 $0.21 $0.19 $803.89万 $73.83亿 4.92% 4.92%
12 $ 76680.6 $7.69万 $7.63万 $2,449.76 $98.85亿 0.31% 0.31%
13 $ 8.876 $8.96 $8.88 $591.89 $81.81亿 -0.88% -0.88%
15 $ 0.18386 $0.19 $0.18 $203.97万 $59.59亿 -0.39% -0.39%
16 $ 54.25 $54.46 $51.77 $517.93万 $41.62亿 4.7% 4.7%
17 $ 0.07499 $0.08 $0.07 $59.48万 $32.09亿 1.8% 1.8%
18 $ 1462.8 $1,509.01 $1,326.56 $5,424.65万 $241.02亿 7.81% 7.81%
19 $ 7.639 $7.66 $7.47 $264.75万 $32.87亿 1.71% 1.71%
20 $ 0.00000522 $0.00 $0.00 $35.36万 $30.76亿 4.86% 4.86%
21 $ 0.754 $0.75 $0.71 $923.47万 $28.59亿 5.79% 5.79%
22 $ 0.058 $0.06 $0.06 $23.11万 $22.39亿 2.58% 2.58%
23 $ 0.05827 $0.06 $0.06 $43.18万 $15.58亿 -1.75% -1.75%
24 $ 7.745 $7.90 $6.62 $2,237.23万 $49.19亿 15.47% 15.47%
25 $ 1.0926 $1.10 $1.00 $445.99万 $18.06亿 5.52% 5.52%
26 $ 0.5699 $0.57 $0.55 $14.09万 $18.54亿 3.2% 3.2%
27 $ 4363.11 $4,379.53 $4,279.65 $171.43万 $16.62亿 1.31% 1.31%
28 $ 0.7465 $0.75 $0.71 $421.43万 $18.63亿 4.77% 4.77%
29 $ 128.82 $129.93 $119.79 $742.16万 $19.73亿 6.97% 6.97%
30 $ 0.0000016571 $0.00 $0.00 $4,263.24 $16.57亿 -0.65% -0.65%
31 $ 234.51 $234.80 $221.87 $324.94万 $24.78亿 3.97% 3.97%
32 $ 111.64 $113.28 $109.68 $197.81万 $23.44亿 1.45% 1.45%
33 $ 0.000003636 $0.00 $0.00 $505.76万 $15.30亿 6.72% 6.72%
34 $ 7.57 $7.60 $7.32 $46.85万 $11.74亿 2.88% 2.88%
35 $ 3.165 $3.20 $2.59 $3,965.59万 $40.66亿 18.45% 18.45%
36 $ 2.652 $2.66 $2.52 $22.52万 $14.49亿 3.75% 3.75%
37 $ 0.08294 $0.09 $0.08 $119.69万 $6.95亿 -2.13% -2.13%
38 $ 0.3876 $0.39 $0.37 $723.68万 $10.49亿 3.71% 3.71%
39 $ 1.58 $1.59 $1.50 $4.90万 $7.69亿 4.7% 4.7%
40 $ 0.9988 $1.00 $1.00 $439.35万 $9.82亿 0% 0%
41 $ 0.15641 $0.16 $0.15 $746.54万 $12.45亿 2.4% 2.4%
42 $ 0.9993 $1.00 $1.00 $7,709.73 $8.55亿 0.04% 0.04%
43 $ 0.03406 $0.03 $0.03 $95.61万 $9.23亿 2.34% 2.34%
44 $ 61.49 $62.04 $60.37 $8.26万 $7.42亿 1% 1%
45 $ 0.09099 $0.09 $0.09 $66.93万 $8.04亿 2.69% 2.69%
46 $ 0.006398 $0.01 $0.01 $11.51万 $5.29亿 1.37% 1.37%
47 $ 0.02716 $0.03 $0.03 $52.59万 $5.18亿 -1.55% -1.55%
48 $ 0.6044 $0.61 $0.55 $27.30万 $4.54亿 8.16% 8.16%

快讯

更多