Tether Gold(XAUT)
$3875.2
≈ ¥25909.59
-0.04% ($1.55)
更新于:2026-11-02 05:36:45
更新于:2026-11-02 05:36:45
24H最高 $3879.4
24H交易量 471.19万
今日开盘 $3876.75
24H最低 $3872.5
流通市值 $15.86亿
最低日期 2020-03-18
历史最低 $1419.02
最高日期 2026-01-29
历史最高 $5608.33
24H最高 $3879.4
24H最低 $3872.5
24H交易量 471.19万
流通市值 $15.86亿
今日开盘 $3876.75
热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $4044.16 $4044.16 $178.96亿 -11.63% 86.7% 86.7%
2 $4016.26 $4016.26 $26.78亿 0.45% 68.6% 68.6%
3 $3906.59 $3906.59 $394.65亿 -8.08% 85.4% 85.4%
4 $3888.76 $3888.76 $9.08亿 -14.88% 69.3% 69.3%
5 $3976.34 $3976.34 $108.76亿 -6.56% 65.3% 65.3%
6 $4037.96 $4037.96 $12.49亿 -8.36% 53.3% 53.3%
7 $3938.75 $3938.75 $2.04亿 19.13% 65.3% 65.3%
8 $4004.24 $4004.24 $7.37亿 -8.58% 68.4% 68.4%
9 $4026.72 $4026.72 $2.78亿 -21.32% 56.9% 56.9%
10 $4030.21 $4030.21 $72.42亿 0.5% 71.1% 71.1%
11 $3936.82 $3936.82 $4.48亿 5.36% 36.2% 36.2%
12 $4021.3 $4021.3 $3,022.95万 -18.52% 59.5% 59.5%
13 $3939.53 $3939.53 $212.34亿 -0.43% 31% 31%
14 $3982.54 $3982.54 $111.92亿 1.26% 76.2% 76.2%
15 $4014.71 $4014.71 $1.43亿 -9.72% 66.9% 66.9%
16 $4048.42 $4048.42 $104.92亿 -12.35% 55.2% 55.2%
17 $3881.01 $3881.01 $11.56亿 -6.37% 26% 26%
18 $4009.67 $4009.67 $15.96亿 26.79% 46.9% 46.9%
19 $4003.08 $4003.08 $1.09亿 -10.6% 31.5% 31.5%
20 $4005.79 $4005.79 $1,629.91万 -21.49% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77916.5 $7.82万 $7.75万 $2.38亿 $1.56兆 0.55% 0.55%
2 $ 2265.21 $2,277.76 $2,252.47 $1.14亿 $2,733.96亿 0.53% 0.53%
3 $ 1.2507 $1.26 $1.24 $2,154.34万 $761.89亿 -0.09% -0.09%
4 $ 708.4 $718.00 $701.80 $981.54万 $965.97亿 0.85% 0.85%
5 $ 1.00095 $1.00 $1.00 $3,097.75万 $707.82亿 0% 0%
6 $ 94.42 $96.22 $93.66 $6,371.42万 $534.93亿 -1.38% -1.38%
7 $ 0.3132 $0.32 $0.30 $3,764.34万 $296.66亿 3.16% 3.16%
8 $ 0.07536 $0.08 $0.07 $1,033.34万 $126.77亿 -0.67% -0.67%
9 $ 283.11 $287.73 $279.52 $147.47万 $56.56亿 -0.49% -0.49%
10 $ 87.54 $88.66 $86.63 $2,909.52万 $297.06亿 -0.45% -0.45%
11 $ 0.19226 $0.19 $0.19 $246.82万 $69.12亿 -0.45% -0.45%
12 $ 77817.2 $7.83万 $7.75万 $1.59万 $100.32亿 0.3% 0.3%
13 $ 9.333 $9.44 $9.31 $5,215.28 $86.02亿 0.18% 0.18%
15 $ 0.16746 $0.17 $0.17 $250.62万 $54.28亿 -1.66% -1.66%
16 $ 55.52 $56.42 $55.00 $244.44万 $42.59亿 -0.82% -0.82%
17 $ 0.07128 $0.07 $0.07 $74.25万 $30.50亿 -1.58% -1.58%
18 $ 1229 $1,285.00 $1,210.90 $3,100.47万 $202.49亿 -3.34% -3.34%
19 $ 8.682 $9.04 $8.52 $1,570.78万 $37.35亿 1.21% 1.21%
20 $ 0.000004682 $0.00 $0.00 $27.87万 $27.59亿 0.02% 0.02%
21 $ 0.8948 $0.91 $0.89 $702.69万 $33.93亿 -0.67% -0.67%
22 $ 0.05108 $0.05 $0.05 $11.81万 $19.72亿 -1% -1%
23 $ 0.0501 $0.05 $0.05 $31.97万 $13.40亿 0.17% 0.17%
24 $ 7.16 $7.40 $7.00 $1,719.00万 $45.48亿 0.85% 0.85%
25 $ 0.9473 $0.96 $0.94 $21.66万 $15.66亿 -0.2% -0.2%
26 $ 0.4727 $0.48 $0.47 $12.63万 $15.38亿 -0.58% -0.58%
27 $ 3896.07 $3,902.14 $3,894.08 $48.19万 $14.84亿 0.03% 0.03%
28 $ 0.6993 $0.70 $0.69 $149.35万 $17.45亿 -0.35% -0.35%
29 $ 134.19 $140.95 $133.18 $920.33万 $20.55亿 0.52% 0.52%
30 $ 0.0000015307 $0.00 $0.00 $7,425.14 $15.31亿 -0.25% -0.25%
31 $ 233.15 $238.92 $231.31 $130.86万 $24.64亿 -1.67% -1.67%
32 $ 113.89 $115.66 $110.07 $27.29万 $23.92亿 3.43% 3.43%
33 $ 0.000004865 $0.00 $0.00 $2,419.51万 $20.47亿 -2.87% -2.87%
34 $ 7.117 $7.20 $7.08 $21.43万 $11.03亿 0.05% 0.05%
35 $ 4.27 $4.50 $4.23 $3,427.02万 $54.85亿 -3.8% -3.8%
36 $ 2.509 $2.53 $2.49 $16.38万 $13.70亿 -0.11% -0.11%
37 $ 0.07781 $0.08 $0.08 $32.57万 $6.52亿 -0.14% -0.14%
38 $ 0.3902 $0.41 $0.39 $512.99万 $10.56亿 -1.91% -1.91%
39 $ 1.462 $1.51 $1.46 $10.33万 $7.12亿 -3.11% -3.11%
40 $ 0.9977 $1.00 $1.00 $259.17万 $9.81亿 -0.07% -0.07%
41 $ 0.1817 $0.19 $0.18 $1,287.80万 $14.46亿 -3.7% -3.7%
42 $ 0.9964 $1.00 $0.99 $33.69万 $8.52亿 -0.13% -0.13%
43 $ 0.03285 $0.03 $0.03 $51.98万 $8.90亿 0.03% 0.03%
44 $ 200.28 $203.26 $195.55 $86.90万 $24.18亿 0.1% 0.1%
45 $ 0.09345 $0.10 $0.09 $4.51万 $8.26亿 -1.85% -1.85%
46 $ 0.006052 $0.01 $0.01 $7.94万 $5.00亿 0.54% 0.54%
47 $ 0.03121 $0.03 $0.03 $17.66万 $5.96亿 -0.06% -0.06%
48 $ 0.6265 $0.64 $0.62 $59.34万 $4.71亿 -1.15% -1.15%

快讯

更多